WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,964 GBX | -0.92% |
|
+1.36% | +4.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2979.5 p | 2991.5 p | 2991 p | 2963.5 p |
| Volume | 5 137 | 10 632 | 9 100 | 7 695 |
| Change | +0.76% | +0.40% | -0.02% | -0.92% |
| Opening | 2,976.00 | 2,996.00 | 3,004.00 | 2,990.00 |
| High | 2,993.00 | 3,006.00 | 3,006.00 | 2,993.00 |
| Low | 2,968.00 | 2,985.00 | 2,990.09 | 2,956.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
2,964
GBX
 | -0.92% | 7,695 |
Borsa Italiana
GGRA
| GGRA | Real-time |
34.54
EUR
| -0.72% | 2,450 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
37.28
USD
| +0.23% | 890 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
37.28
USD
| +1.21% | 540 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
34.92
EUR
| -0.03% | 524 |
London S.E.
GGRA
| GGRA | Delayed quote |
37.06
USD
| -0.58% | 243 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
34.62
EUR
| -0.57% | 100 |
Euronext Paris
GGRA
| GGRA | Real-time |
34.79
EUR
| +0.00% | 1 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
34.77
EUR
| -0.46% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
29.88
GBX
| -0.80% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,569
GBX
| -0.94% | 13,687 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
30
EUR
| -1.09% | 5,702 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
30.05
EUR
| -0.36% | 2,000 |
London S.E.
GGRW
| GGRW | Delayed quote |
32.1
USD
| -0.43% | 152 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
32.28
USD
| -0.22% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
30.24
EUR
| -0.46% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
26
GBX
| -0.80% | 0 |
Borsa Italiana
GGRW
| GGRW | Real-time |
29.96
EUR
| -0.71% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time |
17.53
EUR
| -0.70% | 296 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
17.59
EUR
| -0.46% | 64 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
17.6
EUR
| -0.43% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,757
GBX
| -0.53% | 9 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,444
EUR
| -0.08% | 1 |
Performance
| 1 week | +0.27% | ||
| Current month | -2.90% | ||
| 1 month | -2.23% | ||
| 3 months | +3.04% | ||
| 6 months | +12.13% | ||
| Current year | +3.62% | ||
| 1 year | +10.19% | ||
| 3 years | +26.48% | ||
| 5 years | +67.95% |
Volumes
marketsDaily volume
7 695
Estimated daily volume
7 695
Avg. Volume 20 sessions
9 073
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
26 887 835.50
Avg. Volume 20 sessions USD
26 887 835.50
Highs and lows
1 week
2 922.00
3 006.00
1 month
2 922.003 067.00
3 years
2 252.503 069.00
5 years
1 600.003 069.00
Indicators
Moving average 5 days
2 974.90
Moving average 20 days
2 998.43
Moving average 50 days
2 985.89
Moving average 100 days
2 917.40
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
53.17
RSI 14 days
51.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dabe8bdc47adec3ab.EBHXTyAp0vnzH2moO0J2vG7aD-XOqhUhp1CZNTJ1XGw.aSGvHHpnoJ2JdQ3JDzNF2jSsfI2L3n1uwxbWTB9AFRZ1f6MYdWSkipYsJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:17 am | 2,962 | 673 | 6,339 |
| 11:16:11 am | 2,963 | 101 | 5,666 |
| 10:01:26 am | 2,959 | 300 | 5,565 |
| 09:57:51 am | 2,960 | 33 | 5,265 |
| 09:55:52 am | 2,956 | 4 | 5,232 |
| 09:55:43 am | 2,960 | 319 | 5,228 |
| 09:36:35 am | 2,961 | 373 | 4,909 |
| 09:32:36 am | 2,969 | 2 | 4,536 |
| 09:19:53 am | 2,964 | 154 | 4,534 |
| 09:19:25 am | 2,964 | 154 | 4,380 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 656 M€ |
|---|---|
| AuM 1M | 662 M€ |
| AuM 3 months | 837 M€ |
| AuM 6 months | 586 M€ |
| AuM 12 months | 349 M€ |
- Stock Market
- ETF
- GGRG ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
