WISDOMTREE JAPAN EQUITY UCITS ETF - CHF HEDGED ACC - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.82 CHF | -0.73% |
|
-3.22% | +20.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 38.245 CHF | 38.43 CHF | 37.33 CHF | 37.09 CHF | 36.82 CHF |
| Volume | 105 | 1 320 | 170 | 290 | 1 205 |
| Change | +0.53% | +0.48% | -2.86% | -0.64% | -0.73% |
| Opening | 38.34 | 38.25 | 37.53 | 36.98 | 36.1 |
| High | 38.34 | 38.43 | 37.53 | 37.09 | 36.82 |
| Low | 38.25 | 38.20 | 37.20 | 36.98 | 35.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
32.62
USD
 | -0.70% | 5,205 |
Borsa Italiana
DXJ
| DXJ | Real-time |
30.58
EUR
| -0.70% | 1,952 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.48
USD
| +1.10% | 1,790 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
30.3
EUR
| -0.98% | 756 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
32.63
USD
| -0.14% | 20 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
30.44
EUR
| -0.41% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
30.57
EUR
| -0.55% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,261
GBX
| -0.41% | 6,025 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.38
EUR
| -0.73% | 6,279 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.17
USD
| -0.62% | 5,937 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.1
USD
| -1.06% | 4,258 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.34
EUR
| -0.83% | 236 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.24
EUR
| -0.59% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.57
EUR
| +0.36% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.76
GBX
| +0.87% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,006
GBX
| -1.19% | 6,610 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
39.99
USD
| -0.12% | 119,301 |
London S.E.
DXJA
| DXJA | Delayed quote |
40
USD
| -0.60% | 28,866 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
39.88
USD
| -0.49% | 1,307 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
32.01
EUR
| -1.58% | 2,117 |
Borsa Italiana
DXJF
| DXJF | Real-time |
32.41
EUR
| -0.70% | 1,997 |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
32.23
EUR
| -0.34% | 1,350 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
36.82
CHF
| -0.73% | 1,205 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | -3.73% | ||
| Current month | -2.86% | ||
| 1 month | -1.01% | ||
| 3 months | +11.17% | ||
| 6 months | +22.47% | ||
| Current year | +20.21% | ||
| 1 year | +46.02% | ||
| 3 years | +73.68% | ||
| 5 years | +106.27% |
Volumes
marketsDaily volume
1 205
Estimated daily volume
1 205
Avg. Volume 20 sessions
483
Daily volume ratio
2.49
Avg. Volume 20 sessions CHF
17 784.06
Avg. Volume 20 sessions USD
19 521.56
Record volume 1
117 300
Record volume 2
83 170
Record volume 3
56 700
Highs and lows
1 week
35.91
38.43
1 month
35.9138.46
3 years
20.4038.46
5 years
12.6738.46
Indicators
Moving average 5 days
37.83
Moving average 20 days
37.87
Moving average 50 days
36.58
Moving average 100 days
34.26
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
40.01
RSI 14 days
46.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3335a88f93.qqq0vrE-cTKTURD7mIJXJL8BBD7PXlsDE2VdAKEhjng.3ujGiohzKWf6JF250PM-e91JNm-ZB2t3RToFUPZPvDDDw8z98nQyVeELWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:48 am | 36.82 | 270 | 1,205 |
| 04:28:08 am | 36.68 | 25 | 935 |
| 03:31:02 am | 36.51 | 150 | 910 |
| 03:04:55 am | 36.36 | 260 | 760 |
| 03:01:25 am | 36.22 | 100 | 500 |
| 03:00:47 am | 35.91 | 260 | 400 |
ETF Ratings
 |
Description
| IE00BYQCZL35 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan CHF-Hedged Equity UCITS Index TR - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- DXJD ETF
- Quotes WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF
