WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.62 USD | -0.70% |
|
-1.93% | +20.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 33.77 $ | 32.985 $ | 32.665 $ | 32.85 $ | 32.62 $ |
| Volume | 1 978 | 4 356 | 6 832 | 539 | 5 205 |
| Change | +1.02% | -2.32% | -0.97% | +0.57% | -0.70% |
| Opening | 33.71 | 33.03 | 32.66 | 32.86 | 32.38 |
| High | 33.96 | 33.06 | 32.79 | 32.86 | 32.48 |
| Low | 33.71 | 32.90 | 32.62 | 32.77 | 32.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
32.62
USD
 | -0.70% | 5,205 |
Borsa Italiana
DXJ
| DXJ | Real-time |
30.58
EUR
| -0.70% | 1,952 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.48
USD
| +1.10% | 1,790 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
30.53
EUR
| -0.23% | 756 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
32.63
USD
| -0.14% | 20 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
30.46
EUR
| -0.33% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
30.57
EUR
| -0.55% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,261
GBX
| -0.41% | 6,025 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.38
EUR
| -0.73% | 6,279 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.17
USD
| -0.62% | 5,937 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.1
USD
| -1.06% | 4,258 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.36
EUR
| -0.75% | 236 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.3
EUR
| -0.32% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.57
EUR
| +0.36% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.76
GBX
| +0.87% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,006
GBX
| -1.19% | 6,610 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
39.99
USD
| -0.12% | 119,301 |
London S.E.
DXJA
| DXJA | Delayed quote |
40
USD
| -0.60% | 28,866 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
39.88
USD
| -0.49% | 1,307 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
32.36
EUR
| -0.51% | 2,036 |
Borsa Italiana
DXJF
| DXJF | Real-time |
32.41
EUR
| -0.70% | 1,997 |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
32.26
EUR
| -0.26% | 750 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
36.82
CHF
| -0.73% | 1,205 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | -1.93% | ||
| Current month | -2.10% | ||
| 1 month | +0.84% | ||
| 3 months | +13.04% | ||
| 6 months | +24.22% | ||
| Current year | +20.15% | ||
| 1 year | +49.69% | ||
| 3 years | +77.71% | ||
| 5 years | +110.41% |
Volumes
marketsDaily volume
5 205
Estimated daily volume
5 205
Avg. Volume 20 sessions
3 030
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
98 838.60
Highs and lows
1 week
32.31
34.05
1 month
32.3134.05
3 years
17.4634.05
5 years
11.0234.05
Indicators
Moving average 5 days
33.14
Moving average 20 days
33.39
Moving average 50 days
32.27
Moving average 100 days
30.19
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
39.07
RSI 14 days
46.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289153a19.KLRdZedBYybUY1tp31YnI8h7V2t-b15tKhe3BtrJYHU.ZvpkEJ0XGVG7Fjomvg8XU6wLOhEhJWouZkjcTqOQVTdm_joKogsVY5UbKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:38 am | 32.48 | 282 | 3,647 |
| 08:47:38 am | 32.48 | 820 | 3,365 |
| 04:16:44 am | 32.35 | 100 | 2,545 |
| 03:37:37 am | 32.31 | 560 | 2,445 |
Description
| IE00BVXC4854 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- DXJ ETF
- Quotes WisdomTree Japan Equity UCITS ETF USD Hedged - USD
