ETF DXJD WISDOMTREE JAPAN EQUITY UCITS ETF - CHF HEDGED ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF

ETF

DXJD

IE00BYQCZL35

Delayed Swiss Exchange
Other stock markets
 03:33:20 2024-04-24 am EDT 		5-day change 1st Jan Change
37.54 CHF +1.32% Intraday chart for WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF +0.58% +22.58%
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF(DXJD) : Historical Chart (5-day)
  2024-04-17 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 37.09 CHF 36.82 CHF 37.025 CHF 37.055 CHF 37.54 CHF
Volume 290 1 205 670 10 454
Change -0.64% -0.73% +0.56% +0.08% +1.32%
Opening 36.98 36.10 37.03 37.06 37.54
High 37.09 36.82 37.03 37.06 37.54
Low 36.98 35.91 37.03 37.06 37.54

Other stock markets

Markets Price Change Volume
London S.E. DXJ
DXJ Delayed quote 32.98 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.30% 1,232
OTC Markets DXJJF
DXJJF Delayed quote 33.48 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.10% 1,790
Borsa Italiana DXJ
DXJ Real-time 30.84 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.47% 939
BOERSE MUENCHEN WTDX
WTDX Real-time 30.86 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-0.02% 908
Swiss Exchange DXJ
DXJ Delayed quote 32.78 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD0.00% 0
Börse Stuttgart WTDX
WTDX Delayed quote 30.82 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.65% 0
Swiss Exchange DXJ
DXJ Delayed quote 30.78 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.60% 0
London S.E. DXJG
DXJG Delayed quote 2,282 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.50% 1,499
Borsa Italiana DXJZ
DXJZ Real-time 26.52 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.23% 3,402
Börse Stuttgart WTIZ
WTIZ Delayed quote 26.51 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.51% 3,240
London S.E. DXJG
DXJG Delayed quote 28.3 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.07% 446
BOERSE MUENCHEN WTIZ
WTIZ Real-time 26.55 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.57% 84
Swiss Exchange DXJZ
DXJZ Delayed quote 28.11 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD0.00% 0
London S.E. DXJZ
DXJZ End-of-day quote 25 USD ETF WisdomTree Japan Equity ETF JPY Acc+0.38% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 26.4 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.31% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 22.77 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.43% 0
London S.E. DXJP
DXJP Delayed quote 2,034 GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP+0.50% 4,969
Swiss Exchange DXJP
DXJP - GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP-.--% 0
London S.E. DXJP
DXJP End-of-day quote 16.8 GBP ETF WisdomTree Japan Equity ETF GBP Hedged+1.84% 0
OTC Markets WDTRF
WDTRF Delayed quote 40.01 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.18% 543
London S.E. DXJA
DXJA Delayed quote 40.44 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.22% 153
Swiss Exchange DXJA
DXJA Delayed quote 40.08 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.50% 0
London S.E. 0Y82
0Y82 Delayed quote 18.79 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-2.31% 5,268
Borsa Italiana DXJF
DXJF Real-time 32.9 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.63% 219
BOERSE MUENCHEN WTIF
WTIF Real-time 32.82 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.09% 203
Swiss Exchange DXJF
DXJF - EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-.--% 0
Börse Stuttgart WTIF
WTIF Delayed quote 32.74 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.48% 0
Swiss Exchange DXJD
DXJD Delayed quote 37.54 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+1.32% 454
London S.E. 0Y83
0Y83 Delayed quote 19.87 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+1.65% 0

Performance

1 week-0.74%
Current month-2.24%
1 month-3.64%
3 months+11.19%
6 months+24.95%
Current year+20.98%
1 year+47.01%
3 years+74.79%
5 years+107.59%

Volumes

markets
Daily volume
454
Estimated daily volume
458
Avg. Volume 20 sessions
547
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
20 537.12
Avg. Volume 20 sessions USD
22 468.84
Record volume 1
117 300
Record volume 2
83 170
Record volume 3
56 700

Highs and lows

1 week
35.91
Extreme 35.91
37.55
1 month
35.91
Extreme 35.91
38.43
3 years
20.40
Extreme 20.4
38.46
5 years
12.67
Extreme 12.666
38.46

Indicators

Moving average 5 days
37.00
Moving average 20 days
37.80
Moving average 50 days
36.70
Moving average 100 days
34.47
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
40.90
RSI 14 days
46.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bf36633a0df610cded32b.dXE-l2n4B91Exp2Nnx8oIso9mfDfPx8Ue7kzSJ6AHqY.EkBRpzaSaZAx8vra8ltQR6VX072td0ckS_wEPcvMKuxCBm_1P8B9pQX31A
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BYQCZL35
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Japan CHF-Hedged Equity UCITS Index TR - CHF

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-02-01
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. DXJD ETF
  4. Quotes WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF