WISDOMTREE JAPAN HEDGED EQUITY FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.7 USD | -0.18% |
|
+1.36% | +23.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 108.65 $ | 108.18 $ | 108.87 $ | 108.67 $ |
| Volume | 734 678 | 483 169 | 400 222 | 461 095 |
| Change | -0.85% | -0.43% | +0.64% | -0.18% |
| Opening | 108.72 | 107.68 | 108.19 | 109.12 |
| High | 108.90 | 108.25 | 108.90 | 109.12 |
| Low | 108.52 | 107.51 | 108.15 | 108.53 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.15% | ||
| 1 month | +0.83% | ||
| 3 months | +10.62% | ||
| 6 months | +21.18% | ||
| Current year | +23.52% | ||
| 1 year | +47.81% | ||
| 3 years | +78.32% | ||
| 5 years | +119.89% | ||
| 10 years | +135.93% |
Volumes
marketsDaily volume
491 617
Estimated daily volume
491 617
Avg. Volume 20 sessions
887 621
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
96 457 774.07
Record volume 1
29 207 280
Record volume 2
27 742 870
Record volume 3
23 080 750
Highs and lows
1 week
107.51
109.58
1 month
104.67109.95
3 years
57.14109.95
5 years
34.50109.95
10 years
34.50109.95
Indicators
Moving average 5 days
108.68
Moving average 20 days
107.42
Moving average 50 days
106.67
Moving average 100 days
100.77
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
53.18
RSI 14 days
53.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64fdfb93a5a22.DFklyetuWMzfpoLoNveT7nBozUL1s3v4R5kwWlCR2QA.SjQXv58CN_6ul-GnadrqtDgiqjKZ2RzMDq9mFAPmo1poYQiujSg84brU6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 108.6 | 374 | 404,011 |
| 03:59:50 pm | 108.6 | 100 | 403,637 |
| 03:59:50 pm | 108.6 | 100 | 403,537 |
| 03:59:50 pm | 108.6 | 149 | 403,437 |
| 03:59:50 pm | 108.6 | 100 | 403,288 |
| 03:59:50 pm | 108.6 | 100 | 403,188 |
| 03:59:48 pm | 108.7 | 200 | 403,088 |
| 03:59:48 pm | 108.7 | 100 | 402,888 |
| 03:59:48 pm | 108.7 | 200 | 402,788 |
| 03:59:48 pm | 108.7 | 200 | 402,588 |
Description
| US97717W8516 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DXJ ETF
- Quotes WisdomTree Japan Hedged Equity Fund - USD