Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WISDOMTREE JAPAN HEDGED EQUITY FUND - USD

(DXJ)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 10:12:13
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
60.02(c) 60.46(c) 60.43(c) 59.76(c) 60.35(c) Last
-1.22% +0.73% -0.05% -1.11% +0.99% Change
226 358 247 307 244 017 248 070 1 125 896 Volume
60.15 60.45 60.68 59.95 60.69 Open
60.23 60.64 60.72 60.13 60.809 High
59.685 60.36 60.35 59.725 60.23 Low
Volumes Nyse
Session volume 85 742
Avg. Volume 20 sessions 349 461
Volume ratio 0.25
Session exchange 5 143 663$
Avg. Exchange 20 sessions 20 964 186$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.67%
Change as of January 1 +10.90%
1-year price change +34.77%
10-year price change +73.12%
Extremes Nyse
10-year High (06/16/2021) 62.93
10-year Low (06/01/2012) 30.07
Indicators Nyse
STIM
RSI 14 days 43.35
MA20 60.43
MA50 61.12
MA100 60.84
MA20 / Price -0.73%
MA50 / Price -1.88%
MA100 / Price -1.42%
Last transactions Nyse
Time Price Quantity
10:12:13 am 59.99 200
10:12:13 am 59.99 350
10:12:13 am 59.99 150
10:11:42 am 59.99 100
10:11:10 am 59.98 100
10:11:09 am 59.97 100
10:11:09 am 59.97 100
10:11:09 am 59.97 100
10:11:09 am 59.97 100
10:11:09 am 59.97 100
10:11:09 am 59.97 100
10:11:09 am 59.97 100
10:11:00 am 59.96 100
10:11:00 am 59.96 100
10:10:59 am 59.94 100
10:10:58 am 59.94 200
10:10:58 am 59.94 200
10:10:45 am 59.94 100
10:10:44 am 59.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WISDOMTREE JAPAN HEDGED EQUITY FUND - USD
Daily chart WISDOMTREE JAPAN HEDGED EQUITY FUND - USD
Duration : Period :
WisdomTree Japan Hedged Equity Fund - USD Technical Analysis Chart | MarketScreener
Full-screen chart