Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WISDOMTREE MIDCAP EARNINGS FUND - USD

(EZM)
SummaryQuotesChartsNewsComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/11 13:18:21
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
56.09(c) 56.45(c) 56.68(c) 56.49(c) 54.69(c) Last
-0.58% +0.64% +0.41% -0.34% -3.19% Change
38 754 65 710 20 030 19 923 15 548 Volume
56.14 56.35 56.49 56.33 55.12 Open
56.4 56.97 56.755 56.6 55.27 High
55.89 56.2651 56.3629 56.29 54.24 Low
Transaction History
Time Price Quantity
01:18:21 pm 55.05 100
01:02:16 pm 55.19 100
12:52:19 pm 55.14 295
12:36:03 pm 55.1 100
12:28:12 pm 55.07 210
12:11:26 pm 54.87 100
12:11:26 pm 54.87 100
11:57:45 am 54.749 275
11:50:22 am 54.72 263
11:46:44 am 54.7 100
11:24:49 am 54.5901 538
11:23:31 am 54.655 107
11:23:15 am 54.6671 200
11:21:47 am 54.66 145
11:20:37 am 54.67 100
11:18:02 am 54.67 100
10:51:40 am 54.47 100
10:47:24 am 54.4904 100
10:45:51 am 54.47 400
10:42:25 am 54.415 100
10:39:32 am 54.48 100
10:37:38 am 54.5353 464
10:30:36 am 54.64 564
10:30:22 am 54.635 100
10:26:20 am 54.7001 120
10:13:48 am 54.81 100
10:12:25 am 54.8001 147
10:06:12 am 54.92 100
10:01:11 am 54.915 596
10:01:11 am 54.9001 100
10:01:11 am 54.88 100
09:34:47 am 55.18 100
09:30:00 am 55.47 805
Intraday chart for WISDOMTREE MIDCAP EARNINGS FUND - USD
Daily chart WISDOMTREE MIDCAP EARNINGS FUND - USD
Duration : Period :
WisdomTree MidCap Earnings Fund - USD Technical Analysis Chart | MarketScreener
Full-screen chart