Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WISDOMTREE MIDCAP EARNINGS FUND - USD

(EZM)
Delayed Quote. Delayed Nyse - 10/27 11:10:41 am
54.22 USD   -0.89%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 11:10:41
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
54.78(c) 54.85(c) 55.01(c) 55.19(c) 54.7095(c) Last
+0.88% +0.13% +0.29% +0.33% -0.87% Change
26 075 43 438 21 000 23 094 17 776 Volume
54.32 54.79 54.977 55.21 55.32 Open
54.91 54.91 55.34 55.3724 55.53 High
54.22 54.5409 54.8463 54.975 54.7095 Low
Volumes Nyse
Session volume 4 524
Avg. Volume 20 sessions 64 077
Volume ratio 0.07
Session exchange 245 291$
Avg. Exchange 20 sessions 3 474 271$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 +25.88%
1-year price change +49.23%
10-year price change +209.05%
Extremes Nyse
10-year High (10/26/2021) 55.53
10-year Low (11/25/2011) 16.46
Indicators Nyse
STIM
RSI 14 days 68.30
MA20 53.63
MA50 53.25
MA100 52.88
MA20 / Price 1.09%
MA50 / Price 1.79%
MA100 / Price 2.47%
Last transactions Nyse
Time Price Quantity
11:10:41 am 54.22 150
10:52:21 am 54.1379 100
10:38:07 am 54.16 100
10:38:07 am 54.16 100
10:30:25 am 54.225 100
10:30:25 am 54.225 200
10:30:25 am 54.225 200
10:27:18 am 54.315 197
10:25:23 am 54.3783 280
10:22:49 am 54.415 515
10:07:54 am 54.46 100
10:07:54 am 54.46 100
10:07:54 am 54.46 100
09:52:20 am 54.33 100
09:46:01 am 54.373 100
09:40:57 am 54.28 100
09:40:57 am 54.28 100
09:40:57 am 54.28 100
09:40:57 am 54.28 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WISDOMTREE MIDCAP EARNINGS FUND - USD
Daily chart WISDOMTREE MIDCAP EARNINGS FUND - USD
Duration : Period :
WisdomTree MidCap Earnings Fund - USD Technical Analysis Chart | MarketScreener
Full-screen chart