ETF EZM WISDOMTREE MIDCAP FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree MidCap Fund - USD

ETF

EZM

US97717W5702

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
56.94 USD +0.65% Intraday chart for WisdomTree MidCap Fund - USD -3.10% -0.79%
2020 WisdomTree Trust - WisdomTree U.S. MidCap Fund Declares Distribution, Payable on September 25, 2020 CI
2020 WisdomTree U.S. MidCap Fund Declares Distribution, Payable on March 27, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree MidCap Fund - USD(EZM) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 57.01 $ 56.6 $ 56.57 $ 56.9357 $
Volume 26 418 20 691 11 522 18 207
Change -0.47% -0.72% -0.05% +0.65%
Opening 57.14 57.44 56.75 56.93
High 57.27 57.44 57.18 57.03
Low 56.64 56.60 56.52 56.61

Other stock markets

Markets Price Change Volume
Nyse EZM
EZM Delayed quote 56.94 USD ETF WisdomTree MidCap Fund - USD+0.65% 18,207

Performance

1 week-3.73%
Current month-7.29%
1 month-2.92%
3 months+1.65%
6 months+14.39%
Current year-1.43%
1 year+13.82%
3 years+6.72%
5 years+38.58%
10 years+93.27%

Volumes

markets
Daily volume
18 207
Estimated daily volume
18 207
Avg. Volume 20 sessions
24 595
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 400 333.54
Record volume 1
956 097
Record volume 2
869 214
Record volume 3
814 488

Highs and lows

1 week
56.52
Extreme 56.5166
58.65
1 month
56.52
Extreme 56.5166
61.23
3 years
43.61
Extreme 43.61
61.23
5 years
21.90
Extreme 21.9016
61.23
10 years
21.45
Extreme 21.4499999786
61.23

Indicators

Moving average 5 days
57.06
Moving average 20 days
59.24
Moving average 50 days
58.31
Moving average 100 days
57.01
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
25.34
RSI 14 days
33.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51e987.xfnO2phqE4Kma27zLa37EjOVl3_ok5hAnP1LSWE7Lwg.sYiqj8o7fuj2CSuWV_LPaFalyCmh5spyqc9zAwh4QkGskKzi3SJD6dcJNw
DatePriceVolumeDaily volume
03:54:52 pm 56.88 100 16,024
03:47:39 pm 56.78 100 15,924
03:47:07 pm 56.77 100 15,824
03:47:06 pm 56.72 100 15,724
03:45:32 pm 56.76 160 15,624
03:41:21 pm 56.7 100 15,464
03:33:06 pm 56.77 100 15,364
03:16:16 pm 56.81 272 15,264
03:14:29 pm 56.84 280 14,992
03:12:57 pm 56.82 200 14,712

Description

US97717W5702
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree U.S. MidCap Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-02-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 767 M€
AuM 1M 738 M€
AuM 3 months 739 M€
AuM 6 months 675 M€
AuM 12 months 645 M€
  1. Stock Market
  2. ETF
  3. EZM ETF
  4. Quotes WisdomTree MidCap Fund - USD