Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED - USD

(QQQ3)
Delayed London Stock Exchange  -  04:36 2022-10-05 am EDT
64.83 USD   -2.77%
SummaryQuotesChartsComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/10 04:36:47
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
59.85(c) 61.61(c) 59.825(c) 66.675(c) 64.83 Last
-5.70% +2.94% -2.90% +11.45% -2.77% Change
28 618 92 890 113 101 30 596 4 187 Volume
64 61.16 56.53 63.21 65.3 Open
64 61.92 59.93 66.97 65.49 High
58.88 58.99 55.55 63.19 64.27 Low
Transaction History
Time Price Quantity
04:36:47 am 64.83 300
04:35:20 am 64.69 300
04:34:47 am 64.56 15
04:34:27 am 64.75 20
04:32:41 am 64.52 300
04:31:46 am 64.35 31
04:30:55 am 64.27 300
04:21:06 am 64.65 300
04:20:11 am 64.8 12
03:51:48 am 65.46 70
03:48:25 am 65.45 699
03:48:25 am 65.45 654
03:48:25 am 65.46 300
03:35:46 am 65.49 2
03:26:26 am 65 520
03:25:38 am 65.04 38
03:23:40 am 64.95 119
03:17:50 am 65.01 15
03:17:50 am 64.99 23
03:17:50 am 65 8
03:08:33 am 65.13 21
03:01:34 am 65.38 20
03:00:01 am 65.3 -
Daily chart WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED - USD
Duration : Period :
WisdomTree NASDAQ 100 3x Daily Leveraged - USD Technical Analysis Chart | MarketScreener
Full-screen chart