WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED - USD

(QQQ3)
Delayed London Stock Exchange  -  05:53 2022-08-15 am EDT
110.16 USD   +0.88%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/08 05:53:28
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
99.415(c) 106.45(c) 107.905(c) 109.2(c) 110.16 Last
-5.26% +7.08% +1.37% +1.20% +0.88% Change
6 428 13 548 16 394 8 608 2 091 Volume
102.93 98.43 109.07 106.51 110.64 Open
103.14 106.7 111.72 109.34 110.64 High
98 98.43 107.25 106.51 109.92 Low
Performance
1 day 4.00%
5 days 3.80%
1 week 8.10%
1 month 41.61%
3 months 27.62%
6 months -34.77%
Current year -55.59%
1 year -44.45%
3 years 153.8%
5 years 325.0%
Indicators
Moving average 5 days (MMA5) 192.09
Moving average 20 days (MMA20) 176.22
Moving average 50 days (MMA50) 166.55
Moving average 100 days (MMA100) 154.59
Price spread / (MMA5) 74.37%
Price spread / (MMA20) 59.97%
Price spread / (MMA50) 51.19%
Price spread / (MMA100) 40.33%
RSI 9 days 67.46
RSI 14 days 66.26
Historical data 
DateOpenHighLowEnd-of-day
08-12-2022106.51109.34106.51109.20
08-11-2022109.07111.72107.25107.91
08-10-202298.43106.7098.43106.45
08-09-2022102.93103.1498.0099.42
08-08-2022105.00107.50104.11104.94
08-05-2022106.45106.80100.70101.02
08-04-2022103.87106.70102.72103.74
Daily chart WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED - USD
Duration : Period :
WisdomTree NASDAQ 100 3x Daily Leveraged - USD Technical Analysis Chart | MarketScreener
Full-screen chart