WISDOMTREE PHYSICAL GOLD ETC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.2 USD | +0.45% |
|
-1.68% | -2.55% |
| Current month | +4.64% | ||
| 1 month | +7.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 223.95 $ | 218.425 $ | 217.2 $ | 218.175 $ |
| Volume | 1 998 | 8 587 | 18 668 | 7 718 |
| Change | +0.38% | -2.47% | -0.56% | +0.45% |
| Opening | 223.63 | 220.39 | 215.49 | 217.74 |
| High | 223.95 | 221.08 | 218.04 | 218.38 |
| Low | 222.08 | 218.28 | 214.51 | 216.57 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.42% | ||
| Current month | +4.64% | ||
| 1 month | +7.62% | ||
| 3 months | +15.61% | ||
| 6 months | +18.57% | ||
| Current year | +12.64% | ||
| 1 year | +17.16% | ||
| 3 years | +29.77% | ||
| 5 years | +79.25% | ||
| 10 years | +73.88% |
Volumes
marketsDaily volume
7 718
Estimated daily volume
7 718
Avg. Volume 20 sessions
90 289
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
19 698 802.58
Highs and lows
1 week
214.51
223.95
1 month
202.65227.25
3 years
151.80227.25
5 years
120.93227.25
10 years
101.30227.25
Indicators
Moving average 5 days
114.71
Moving average 20 days
116.09
Moving average 50 days
115.99
Moving average 100 days
117.30
Price spread / (MMA5)
-47.42%
Price spread / (MMA20)
-46.79%
Price spread / (MMA50)
-46.84%
Price spread / (MMA100)
-46.24%
STIM
RSI 9 days
31.68
RSI 14 days
38.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-09
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,360 M€ |
|---|---|
| AuM 1M | 4,006 M€ |
| AuM 3 months | 4,066 M€ |
| AuM 6 months | 3,947 M€ |
| AuM 12 months | 4,534 M€ |
- Stock Market
- ETF
- PHAU ETF
- Quotes WisdomTree Physical Gold ETC - USD
