WISDOMTREE PHYSICAL SILVER ETC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.21 USD | +0.34% |
|
-3.50% | +0.32% |
| Current month | +9.87% | ||
| 1 month | +10.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.23 $ | 25.13 $ | 25.075 $ | 25.125 $ | 25.21 $ |
| Volume | 5 170 317 | 73 903 | 112 033 | 78 127 | 15 335 |
| Change | +0.29% | -4.19% | -0.22% | +0.20% | +0.34% |
| Opening | 26.21 | 25.51 | 24.71 | 25.14 | 25.1 |
| High | 26.33 | 25.63 | 25.16 | 25.16 | 25.25 |
| Low | 25.85 | 25.00 | 24.57 | 24.87 | 25.1 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.54% | ||
| Current month | +9.87% | ||
| 1 month | +10.51% | ||
| 3 months | +20.09% | ||
| 6 months | +19.17% | ||
| Current year | +14.65% | ||
| 1 year | +8.51% | ||
| 3 years | +3.52% | ||
| 5 years | +78.03% | ||
| 10 years | +32.33% |
Volumes
marketsDaily volume
15 335
Estimated daily volume
23 200
Avg. Volume 20 sessions
166 873
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
4 206 868.33
Highs and lows
1 week
24.57
26.33
1 month
22.4327.40
3 years
16.3227.40
5 years
11.0028.08
10 years
11.0028.08
Indicators
Moving average 5 days
15.87
Moving average 20 days
16.20
Moving average 50 days
15.97
Moving average 100 days
16.05
Price spread / (MMA5)
-37.05%
Price spread / (MMA20)
-35.74%
Price spread / (MMA50)
-36.65%
Price spread / (MMA100)
-36.33%
STIM
RSI 9 days
32.67
RSI 14 days
40.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608fdda2808d.6yMr2Fyqcpen2lQwLyWC7LL5Nf1ua0SveRc6uVOdRsE.m05anjbZNtLPlixTakbGvMqddIsFHi_JHEVq6yPlP_jSRBObJO019tL3Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:34 am | 25.21 | 71 | 15,335 |
| 08:19:54 am | 25.15 | 19 | 15,264 |
| 07:58:39 am | 25.22 | 100 | 15,245 |
| 07:32:05 am | 25.23 | 190 | 15,145 |
| 07:32:05 am | 25.23 | 100 | 14,955 |
| 07:23:04 am | 25.24 | 60 | 14,855 |
| 07:07:08 am | 25.17 | 6,631 | 14,795 |
| 07:07:08 am | 25.17 | 2,069 | 8,164 |
| 07:07:08 am | 25.18 | 100 | 6,095 |
| 06:31:32 am | 25.17 | 25 | 5,995 |
Description
| JE00B1VS3333 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,907 M€ |
|---|---|
| AuM 1M | 1,052 M€ |
| AuM 3 months | 1,133 M€ |
| AuM 6 months | 1,092 M€ |
| AuM 12 months | 1,257 M€ |
- Stock Market
- ETF
- PHSP ETF
- Quotes WisdomTree Physical Silver ETC - USD
