WISDOMTREE PHYSICAL SWISS GOLD ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.3 USD | +0.25% |
|
-1.66% | -2.52% |
| Current month | +5.32% | ||
| 1 month | +7.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 229.51 $ | 224.26 $ | 222.78 $ | 223.33 $ |
| Volume | 975 | 2 422 | 1 027 | 1 057 |
| Change | +0.37% | -2.29% | -0.66% | +0.25% |
| Opening | 229.18 | 226.13 | 220.70 | 223.14 |
| High | 229.68 | 226.44 | 223.41 | 223.83 |
| Low | 227.74 | 224.15 | 219.83 | 222.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.44% | ||
| Current month | +5.32% | ||
| 1 month | +7.53% | ||
| 3 months | +15.59% | ||
| 6 months | +18.48% | ||
| Current year | +12.59% | ||
| 1 year | +17.29% | ||
| 3 years | +30.42% | ||
| 5 years | +81.05% | ||
| 10 years | +76.16% |
Volumes
marketsDaily volume
1 057
Estimated daily volume
1 057
Avg. Volume 20 sessions
1 856
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
414 500.48
Highs and lows
1 week
219.83
229.68
1 month
207.59233.09
3 years
155.33233.09
5 years
122.50233.09
10 years
102.48233.09
Indicators
Moving average 5 days
115.95
Moving average 20 days
117.34
Moving average 50 days
117.22
Moving average 100 days
118.54
Price spread / (MMA5)
-48.08%
Price spread / (MMA20)
-47.46%
Price spread / (MMA50)
-47.51%
Price spread / (MMA100)
-46.92%
STIM
RSI 9 days
31.72
RSI 14 days
38.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718d6004a2db74c782.MQnxX_H9LgByLm5WiS0v2YDLhbkVEeoXR0B3xGDcAdM.S1-8bdy8G20-XQgB4RgW7s2NqOgkVt1hJQhPqVWEW7BlPbBoo7AachpiBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 223.3 | 27 | 1,057 |
| 11:08:23 am | 223.8 | 2 | 1,030 |
| 11:02:13 am | 223.8 | 2 | 1,028 |
| 11:02:13 am | 223.8 | 10 | 1,026 |
| 11:02:13 am | 223.8 | 10 | 1,016 |
| 10:57:36 am | 223.3 | 16 | 1,006 |
| 10:57:36 am | 223.3 | 10 | 990 |
| 08:09:37 am | 222 | 31 | 980 |
| 08:09:37 am | 222 | 10 | 949 |
Description
| JE00B588CD74 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,362 M€ |
|---|---|
| AuM 1M | 2,200 M€ |
| AuM 3 months | 2,291 M€ |
| AuM 6 months | 2,160 M€ |
| AuM 12 months | 2,427 M€ |
- Stock Market
- ETF
- SGBS ETF
- Quotes WisdomTree Physical Swiss Gold ETC - USD
