WISDOMTREE SILVER - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.19 USD | +0.40% |
|
-3.72% | -0.79% |
| Current month | +6.41% | ||
| 1 month | +0.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.3625 $ | 23.52 $ | 24.095 $ | 24.1925 $ |
| Volume | 4 207 | 1 867 | 4 746 | 4 244 |
| Change | +3.71% | +0.67% | +2.44% | +0.40% |
| Opening | 23.31 | 23.42 | 23.70 | 24.30 |
| High | 23.54 | 23.52 | 24.10 | 24.59 |
| Low | 23.31 | 23.18 | 23.69 | 24.19 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.39% | ||
| Current month | +6.41% | ||
| 1 month | +0.45% | ||
| 3 months | +25.54% | ||
| 6 months | +25.69% | ||
| Current year | +18.13% | ||
| 1 year | +9.58% | ||
| 3 years | -2.55% | ||
| 5 years | +70.28% | ||
| 10 years | +17.24% |
Volumes
marketsDaily volume
4 244
Estimated daily volume
4 244
Avg. Volume 20 sessions
10 388
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
251 311.69
Highs and lows
1 week
23.18
24.59
1 month
22.4525.48
3 years
15.1525.85
5 years
11.1227.67
10 years
11.1227.67
Indicators
Moving average 5 days
17.40
Moving average 20 days
17.79
Moving average 50 days
17.56
Moving average 100 days
17.69
Price spread / (MMA5)
-28.08%
Price spread / (MMA20)
-26.46%
Price spread / (MMA50)
-27.42%
Price spread / (MMA100)
-26.88%
STIM
RSI 9 days
31.69
RSI 14 days
39.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ad56db4694800827d3d217.1-S73oTBGhYE0zPiPBeGzWgArbJkmaJTQa3GkodLtfA.gaWDhMeMKE9361KkBG2ruw1HmPsKy5V-A_qk1cUBh5efoPex9vMiXlWgUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:56 am | 24.36 | 100 | 4,244 |
| 08:37:23 am | 24.36 | 1,980 | 4,144 |
| 08:35:26 am | 24.41 | 7 | 2,164 |
| 06:30:18 am | 24.59 | 2,120 | 2,157 |
Description
| GB00B15KY328 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SLVR ETF
- Quotes WisdomTree Silver - USD