WISDOMTREE U.S. HIGH DIVIDEND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.04 USD | +0.26% |
|
+0.77% | +3.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 84.01 $ | 84.37 $ | 84.82 $ | 85.04 $ |
| Volume | 51 316 | 48 816 | 20 578 | 28 612 |
| Change | +0.68% | +0.43% | +0.53% | +0.26% |
| Opening | 84.01 | 84.49 | 84.74 | 85.05 |
| High | 84.13 | 84.73 | 84.89 | 85.36 |
| Low | 83.58 | 84.00 | 84.64 | 85.04 |
Performance
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | -0.13% | ||
| 3 months | +5.80% | ||
| 6 months | +10.89% | ||
| Current year | +3.48% | ||
| 1 year | +6.73% | ||
| 3 years | +5.50% | ||
| 5 years | +17.80% | ||
| 10 years | +47.61% |
Volumes
marketsDaily volume
28 612
Estimated daily volume
28 612
Avg. Volume 20 sessions
28 276
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2 404 591.04
Record volume 1
1 981 638
Record volume 2
1 508 682
Record volume 3
1 191 240
Highs and lows
1 week
83.24
85.36
1 month
81.7486.00
3 years
73.4891.90
5 years
47.3091.90
10 years
36.9691.90
Indicators
Moving average 5 days
84.34
Moving average 20 days
83.92
Moving average 50 days
84.02
Moving average 100 days
82.86
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
57.91
RSI 14 days
55.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a86926e.5laIh0k6V91EpQZujEvohrVGaia9IZxQBSUMxzTi8rE.qgXj8B57IKx252M57ym4t9EtJHTMQt8ZT091tmKWtt2PE7_XME4H6SXDTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 85.04 | 172 | 23,375 |
| 03:59:34 pm | 85.06 | 100 | 23,203 |
| 03:59:21 pm | 85.06 | 100 | 23,103 |
| 03:59:05 pm | 85.07 | 100 | 23,003 |
| 03:55:52 pm | 85.09 | 100 | 22,903 |
| 03:55:28 pm | 85.08 | 100 | 22,803 |
| 03:53:05 pm | 85.16 | 100 | 22,703 |
| 03:49:13 pm | 85.13 | 100 | 22,603 |
| 03:47:29 pm | 85.14 | 100 | 22,503 |
| 03:42:19 pm | 85.12 | 100 | 22,403 |
ETF Ratings
 |
Description
| US97717W2089 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. High Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DHS ETF
- Quotes WisdomTree U.S. High Dividend Fund - USD