ETF DON WISDOMTREE U.S. MIDCAP DIVIDEND FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree U.S. MidCap Dividend Fund - USD

ETF

DON

US97717W5058

Delayed Nyse
Other stock markets
 03:00:25 2024-04-19 pm EDT 		5-day change 1st Jan Change
45.88 USD +0.50% Intraday chart for WisdomTree U.S. MidCap Dividend Fund - USD -2.57% +0.48%
2020 WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund Declare Distributions, Payable on December 24, 2020 CI
2020 WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund Declares Distribution, Payable on November 27, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree U.S. MidCap Dividend Fund - USD(DON) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 46.05 $ 45.75 $ 45.6 $ 45.65 $ 45.88 $
Volume 123 607 222 084 195 544 141 133 107 924
Change -0.82% -0.65% -0.33% +0.11% +0.50%
Opening 46.80 45.93 46.01 45.82 45.58
High 47.02 45.96 46.07 45.98 46.11
Low 45.88 45.47 45.51 45.45 45.58

Other stock markets

Markets Price Change Volume
Nyse DON
DON Delayed quote 45.88 USD ETF WisdomTree U.S. MidCap Dividend Fund - USD+0.50% 107,924

Performance

1 week-3.12%
Current month-6.40%
1 month-2.19%
3 months+2.58%
6 months+12.44%
Current year-0.09%
1 year+11.04%
3 years+9.03%
5 years+24.76%
10 years+77.76%

Volumes

markets
Daily volume
107 924
Estimated daily volume
127 309
Avg. Volume 20 sessions
143 603
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6 588 505.64
Record volume 1
3 178 323
Record volume 2
2 053 737
Record volume 3
1 914 909

Highs and lows

1 week
45.45
Extreme 45.4536
47.04
1 month
45.45
Extreme 45.4536
48.85
3 years
37.47
Extreme 37.4669
48.85
5 years
20.07
Extreme 20.07
48.85
10 years
19.51
Extreme 19.5099999805
48.85

Indicators

Moving average 5 days
45.90
Moving average 20 days
47.53
Moving average 50 days
46.60
Moving average 100 days
45.64
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
24.89
RSI 14 days
33.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5965c3dbf5c66993dcda6cb172def._AZ7px5VZz3bQ8AKvnfDQIoGJ7wz7a24th6C1maiAKQ.vUci81I0LwqXOaN63DWKKuZhTNZDlevA8VDKrDfrc9eJKxHCJgMOa7Ylow
DatePriceVolumeDaily volume
03:00:25 pm 45.88 100 97,358
02:59:29 pm 45.91 527 97,258
02:59:29 pm 45.91 100 96,731
02:58:40 pm 45.89 100 96,631
02:55:13 pm 45.87 100 96,531
02:54:12 pm 45.84 138 96,431
02:54:04 pm 45.84 100 96,293
02:53:35 pm 45.83 100 96,193
02:52:22 pm 45.84 100 96,093
02:51:02 pm 45.85 250 95,993

ETF Ratings

Description

US97717W5058
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree MidCap Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-06-15
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,391 M€
AuM 1M 3,223 M€
AuM 3 months 3,179 M€
AuM 6 months 2,962 M€
AuM 12 months 2,910 M€
  1. Stock Market
  2. ETF
  3. DON ETF
  4. Quotes WisdomTree U.S. MidCap Dividend Fund - USD