1. Homepage
  2. ETF
  3. United Kingdom
  4. London Stock Exchange
  5. X COMMODTY EX AGRI SWAP ETF 2C USD
  6. Quotes
  7. 5 day view
    XBCU   LU0460391732

X COMMODTY EX AGRI SWAP ETF 2C USD

(XBCU)
Delayed London Stock Exchange  -  05/17 05:25:56 am EDT
42.54 USD   +1.07%
2021Xtrackers - DBLCI Commodity Optimum Yield Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020
CI
2019Xtrackers - DBLCI Commodity Optimum Yield Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018
CI
2017Db x-trackers - DBLCI - OY Balanced UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016
CI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/05 05:25:56
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
41.675(c) 41.36(c) 41.56(c) 42.09(c) 42.54 Last
+1.98% -0.76% +0.48% +1.28% +1.07% Change
3 000 1 459 3 024 7 354 631 Volume
41.4 40.15 41.55 41.8 42.54 Open
41.675 41.36 41.62 42.09 42.55 High
41.4 40.15 41.37 41.8 42.54 Low
Performance
1 day 1.28%
5 days 1.75%
Indicators
Moving average 5 days (MMA5) 41.51
Moving average 20 days (MMA20) 42.75
Moving average 50 days (MMA50) 41.84
Moving average 100 days (MMA100) 38.25
Price spread / (MMA5) -2.42%
Price spread / (MMA20) 0.49%
Price spread / (MMA50) -1.65%
Price spread / (MMA100) -10.08%
RSI 9 days 42.19
RSI 14 days 46.00
Historical data 
DateOpenHighLowEnd-of-day
05-16-202241.80042.09041.80042.090
05-13-202241.55041.62041.37041.560
05-12-202240.15041.36040.15041.360
05-11-202241.40041.67541.40041.675
05-10-202240.65041.29040.54040.865
05-09-202242.40043.09341.36541.365
05-06-202244.43044.43043.78043.880
Daily chart X COMMODTY EX AGRI SWAP ETF 2C USD
Duration : Period :
X COMMODTY EX AGRI SWAP ETF 2C USD Technical Analysis Chart | MarketScreener
Full-screen chart