Quotes 5-day view  Delayed London Stock Exchange - 17/05 05:25:56 |
|
| 05/11/2022 |
05/12/2022 |
05/13/2022 |
05/16/2022 |
05/17/2022 |
Date |
| 41.675(c) |
41.36(c) |
41.56(c) |
42.09(c) |
42.54 |
Last |
| +1.98% |
-0.76% |
+0.48% |
+1.28% |
+1.07% |
Change |
| 3 000 |
1 459 |
3 024 |
7 354 |
631 |
Volume |
| 41.4 |
40.15 |
41.55 |
41.8 |
42.54 |
Open |
| 41.675 |
41.36 |
41.62 |
42.09 |
42.55 |
High |
| 41.4 |
40.15 |
41.37 |
41.8 |
42.54 |
Low |
|
|
|
|
|
| Moving average 5 days (MMA5) |
41.51 |
| Moving average 20 days (MMA20) |
42.75 |
| Moving average 50 days (MMA50) |
41.84 |
| Moving average 100 days (MMA100) |
38.25 |
| Price spread / (MMA5) |
-2.42% |
| Price spread / (MMA20) |
0.49% |
| Price spread / (MMA50) |
-1.65% |
| Price spread / (MMA100) |
-10.08% |
| RSI 9 days |
42.19 |
| RSI 14 days |
46.00 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 05-16-2022 | 41.800 | 42.090 | 41.800 | 42.090 |
| 05-13-2022 | 41.550 | 41.620 | 41.370 | 41.560 |
| 05-12-2022 | 40.150 | 41.360 | 40.150 | 41.360 |
| 05-11-2022 | 41.400 | 41.675 | 41.400 | 41.675 |
| 05-10-2022 | 40.650 | 41.290 | 40.540 | 40.865 |
| 05-09-2022 | 42.400 | 43.093 | 41.365 | 41.365 |
| 05-06-2022 | 44.430 | 44.430 | 43.780 | 43.880 |
|
|
|
|
| Daily chart X COMMODTY EX AGRI SWAP ETF 2C USD |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)