XTRACKERS USD HIGH YIELD CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 USD | +0.17% |
|
-0.53% | -1.84% |
| Current month | -2.44% | ||
| 1 month | -1.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 34.86 $ | 34.76 $ | 34.8 $ | 34.84 $ | 34.9 $ |
| Volume | 2 413 566 | 2 948 237 | 5 494 013 | 5 563 367 | 1 739 168 |
| Change | -0.60% | -0.29% | +0.12% | +0.11% | +0.17% |
| Opening | 35.07 | 34.86 | 34.86 | 34.75 | 34.89 |
| High | 35.09 | 34.86 | 34.91 | 34.85 | 34.94 |
| Low | 34.83 | 34.71 | 34.76 | 34.75 | 34.86 |
Other stock markets
Performance
| 1 week | -0.68% | ||
| Current month | -2.44% | ||
| 1 month | -1.89% | ||
| 3 months | -1.47% | ||
| 6 months | +5.19% | ||
| Current year | -2.00% | ||
| 1 year | +0.96% | ||
| 3 years | -13.03% | ||
| 5 years | -12.80% |
Volumes
marketsDaily volume
1 739 168
Estimated daily volume
2 461 831
Avg. Volume 20 sessions
2 465 637
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
86 050 484.74
Record volume 1
26 649 310
Record volume 2
25 439 620
Record volume 3
24 054 500
Highs and lows
1 week
34.71
35.09
1 month
34.7135.83
3 years
32.2640.36
5 years
30.4340.54
Indicators
Moving average 5 days
34.87
Moving average 20 days
35.35
Moving average 50 days
35.41
Moving average 100 days
35.36
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
23.94
RSI 14 days
29.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a3ce4ebda234d4d61a741b40994.27fxtEg6YO8HQpMpL4uBXJY0JfvYm7BYRWG_6XQJyKM.nM626yYPA6h0Hfh4YP_4CtNMfaSyy942DSmJuEM-oeez1Zj9OHE2hGwy9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:29 pm | 34.9 | 200 | 1,722,083 |
| 02:05:29 pm | 34.9 | 100 | 1,721,883 |
| 02:05:12 pm | 34.9 | 100 | 1,721,783 |
| 02:04:57 pm | 34.9 | 100 | 1,721,683 |
| 02:04:45 pm | 34.9 | 100 | 1,721,583 |
| 02:04:36 pm | 34.9 | 100 | 1,721,483 |
| 02:04:35 pm | 34.9 | 100 | 1,721,383 |
| 02:04:35 pm | 34.9 | 100 | 1,721,283 |
| 02:04:35 pm | 34.9 | 100 | 1,721,183 |
| 02:04:35 pm | 34.9 | 250 | 1,721,083 |
ETF Ratings
 |
Description
| US2330514322 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive USD High Yield Corporates Total Market Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-12-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 2,999 M€ |
|---|---|
| AuM 1M | 3,227 M€ |
| AuM 3 months | 3,042 M€ |
| AuM 6 months | 3,314 M€ |
| AuM 12 months | 3,305 M€ |
- Stock Market
- ETF
- HYLB ETF
- Quotes Xtrackers USD High Yield Corporate Bond ETF - USD
