ETF XACT BULL XACT BULL ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT Bull ETF - SEK

ETF

XACT BULL

SE0001342395

Delayed Nasdaq Stockholm
Other stock markets
 08:34:36 2024-04-25 am EDT 		5-day change 1st Jan Change
797.7 SEK -0.21% Intraday chart for XACT Bull ETF - SEK +1.70% +10.21%
2020 XACT BULL Announces Earnings Results for the Year 2019 CI
2019 XACT BULL Announces Earnings Results for the Year 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Bull ETF - SEK(XACT BULL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 781.5 kr 789.6 kr 803.8 kr 799.4 kr 797.7 kr
Volume 18 716 10 479 15 262 38 648 4 352
Change -1.11% +1.04% +1.80% -0.55% -0.21%
Opening 773.10 790.90 793.10 797.20 800.9
High 781.60 792.00 804.50 805.00 803.2
Low 772.00 784.50 789.50 792.40 795.6

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT BULL
XACT BULL Delayed quote 797.7 SEK ETF XACT Bull ETF - SEK-0.21% 4,352
London S.E. 0MWM
0MWM Delayed quote 624 SEK ETF XACT Bull ETF - SEK0.00% 0

Performance

1 week+1.91%
Current month+0.90%
1 month+0.46%
3 months+13.76%
6 months+36.18%
Current year+10.44%
1 year+19.21%
3 years+24.93%
5 years+93.33%
10 years+224.76%

Volumes

markets
Daily volume
4 352
Estimated daily volume
6 325
Avg. Volume 20 sessions
15 213
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
12 135 410.10
Avg. Volume 20 sessions USD
1 117 270.80
Record volume 1
10 263 690
Record volume 2
9 857 599
Record volume 3
8 147 995

Highs and lows

1 week
772.00
Extreme 772
805.00
1 month
772.00
Extreme 772
839.00
3 years
463.50
Extreme 463.5
839.00
5 years
267.50
Extreme 267.5
839.00
10 years
216.25
Extreme 216.25
839.00

Indicators

Moving average 5 days
792.92
Moving average 20 days
789.09
Moving average 50 days
765.94
Moving average 100 days
734.55
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
62.03
RSI 14 days
60.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dfb61c5bd8012cdc56423.VQYmpy5wrdJYgzSKiz73m0Z2LEc2OjhgM9epbQNt8Hk.ZT5uy30xzqs0xHvO6GGb0AkBHClhXUkJea_NWG0kpD4sZE7uSRvZuwjGQw
DatePriceVolumeDaily volume
08:34:36 am 797.7 150 4,352
07:00:34 am 795.6 835 4,202
06:15:32 am 798 20 3,367
05:45:48 am 799.2 150 3,347
04:57:14 am 801.6 1 3,197
04:50:04 am 802.3 8 3,196
04:16:05 am 803.2 24 3,188
03:20:40 am 799.4 13 3,164
03:20:40 am 799.4 1 3,151
03:14:49 am 801 150 3,150

Description

SE0001342395
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ OMX Stockholm 30 Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-02-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 41 M€
AuM 1M 44 M€
AuM 3 months 42 M€
AuM 6 months 32 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. XACT BULL ETF
  4. Quotes XACT Bull ETF - SEK