Quotes XACT NORDEN (UCITS ETF) - SEK

ETF

XACT NORDEN

SE0001710914

Market Closed - Nasdaq Stockholm 07:54:56 2024-03-28 am EDT 5-day change 1st Jan Change
272.6 SEK -0.02% Intraday chart for XACT NORDEN (UCITS ETF) - SEK +1.55% +12.16%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT NORDEN (UCITS ETF) - SEK(XACT NORDEN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 271.65 kr 272.75 kr 273.5 kr 272.7 kr 272.6 kr
Volume 126 014 46 608 115 095 8 611 5 394
Change +0.22% +0.40% +0.27% -0.29% -0.02%
Opening 269.95 271.65 272.70 273.60 273
High 273.50 272.75 273.50 274.70 274.4
Low 269.95 271.00 271.35 272.70 272.4

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT NORDEN
XACT NORDEN Delayed quote 272.6 SEK ETF XACT NORDEN (UCITS ETF) - SEK-0.02% 5,394
0G34 Delayed quote 274 SEK ETF XACT NORDEN (UCITS ETF) - SEK0.00% 0

Performance

1 week+0.59%
Current month+6.07%
1 month+5.88%
3 months+12.85%
6 months+18.24%
Current year+12.16%
1 year+28.82%
3 years+67.81%
5 years+128.85%
10 years+240.39%

Volumes

markets
Daily volume
5 394
Estimated daily volume
5 394
Avg. Volume 20 sessions
141 752
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
38 648 682.80
Avg. Volume 20 sessions USD
3 614 192.92
Record volume 1
6 496 490
Record volume 2
6 255 150
Record volume 3
6 228 870

Highs and lows

1 week
269.95
Extreme 269.95
274.70
1 month
256.40
Extreme 256.4
274.70
3 years
162.22
Extreme 162.22
274.70
5 years
100.50
Extreme 100.5
274.70
10 years
77.95
Extreme 77.95
274.70

Indicators

Moving average 5 days
272.33
Moving average 20 days
266.11
Moving average 50 days
257.00
Moving average 100 days
247.45
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
79.88
RSI 14 days
77.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d91fcdf33d898ff6523.s3bjRmsaW9mD2KIEAtuIPuxs3UzO8Lbc9BcJdou28mY.h0SFIwFJNJSwivtmNJXtc9suuBuspISOkVRqG7uOlQD-B9c_JGkv77uUkg
DatePriceVolumeDaily volume
07:54:56 am 272.6 50 5,394
07:47:02 am 272.4 25 5,344
07:32:14 am 272.5 4 5,319
07:32:14 am 272.5 100 5,315
07:29:46 am 272.6 150 5,215
07:29:46 am 272.6 50 5,065
07:29:12 am 272.6 70 5,015
07:29:12 am 272.6 30 4,945
07:28:20 am 272.6 20 4,915
07:22:56 am 272.6 1 4,895

Description

SE0001710914
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying Handelsbanken Nordic ESG Index NTR - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-05-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 196 M€
AuM 1M 188 M€
AuM 3 months 176 M€
AuM 6 months 162 M€
AuM 12 months 164 M€