Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
272.6 SEK | -0.02% | +1.55% | +12.16% |
Jun. 20 | XACT NORDEN 30 (UCITS ETF) will Change its Name to XACT NORDEN (UCITS ETF) | CI |
Mar. 29 | XACT Norden 30 Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 271.65 kr | 272.75 kr | 273.5 kr | 272.7 kr | 272.6 kr |
Volume | 126 014 | 46 608 | 115 095 | 8 611 | 5 394 |
Change | +0.22% | +0.40% | +0.27% | -0.29% | -0.02% |
Opening | 269.95 | 271.65 | 272.70 | 273.60 | 273 |
High | 273.50 | 272.75 | 273.50 | 274.70 | 274.4 |
Low | 269.95 | 271.00 | 271.35 | 272.70 | 272.4 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nasdaq Stockholm
XACT NORDEN
| XACT NORDEN | Delayed quote | 272.6 SEK | -0.02% | 5,394 |
London S.E.
0G34
| 0G34 | Delayed quote | 274 SEK | 0.00% | 0 |
Performance
1 week | +0.59% | ||
Current month | +6.07% | ||
1 month | +5.88% | ||
3 months | +12.85% | ||
6 months | +18.24% | ||
Current year | +12.16% | ||
1 year | +28.82% | ||
3 years | +67.81% | ||
5 years | +128.85% | ||
10 years | +240.39% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:56 am | 272.6 | 50 | 5,394 |
07:47:02 am | 272.4 | 25 | 5,344 |
07:32:14 am | 272.5 | 4 | 5,319 |
07:32:14 am | 272.5 | 100 | 5,315 |
07:29:46 am | 272.6 | 150 | 5,215 |
07:29:46 am | 272.6 | 50 | 5,065 |
07:29:12 am | 272.6 | 70 | 5,015 |
07:29:12 am | 272.6 | 30 | 4,945 |
07:28:20 am | 272.6 | 20 | 4,915 |
07:22:56 am | 272.6 | 1 | 4,895 |
Description
SE0001710914 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Size | |
Currency | |
Provider | |
Underlying | Handelsbanken Nordic ESG Index NTR - SEK |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2006-05-03
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-02-28 )
AuM (EUR) | 196 M€ |
---|---|
AuM 1M | 188 M€ |
AuM 3 months | 176 M€ |
AuM 6 months | 162 M€ |
AuM 12 months | 164 M€ |
- Stock
- ETF
- ETF XACT NORDEN (UCITS ETF) - SEK - Nasdaq Stockholm
- Quotes XACT NORDEN (UCITS ETF) - SEK