In partnership with

Quotes 5-day view

Date	Price	Change	Volume
25-12-12	155.30 kr	-0.41%	165,921
25-12-11	155.94 kr	+0.75%	274,541
25-12-10	154.78 kr	-0.14%	375,365
25-12-09	155.00 kr	-0.55%	239,519
25-12-08	155.86 kr	-0.46%	310,151

Other stock markets

Delayed Quote Nasdaq Stockholm

Last update December 12, 2025 at 12:00 pm EST

	SE0009778954
Total Expense Ratio	0.30%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency	SEK
Provider	Xact
Underlying	Handelsbanken High dividend Low Volatility Price Index - SEK
Autres ETFs

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Sweden
Fund Structure	PLC
Replication Model	Full Replication
Date of creation	2017-03-30
Factor	Dividendes Elevés Low Volatility
Geographical Focus	Nordic countries

Retail investor

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2025-12-12 pm EST			5-day change	1st Jan Change
155.30 ^SEK	-0.41%		-0.82%	+12.07%

Jan. 31	XACT Nordic High Dividend Low Volatility (UCITS ETF) Announces Dividend for March, May, September and in November, Payable on March 17, 2025, May 19, 2025, September 15, 2025, and November 17, 2025 Respectively	CI
24-02-09	XACT Nordic High Dividend Low Volatility (UCITS ETF) Announces Dividend Distributed in March, Payable on March 18, 2024	CI

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Varia. Jan 1.	Weight
TIETOEVRY OYJ	18.28EUR	+0.05%	-1.14%	+7.40%	3.09%
SWEDBANK AB	309.10SEK	-1.47%	+1.98%	+41.59%	2.97%
DNB BANK ASA	271.70NOK	-0.69%	+0.63%	+19.74%	2.97%
ORION OYJ	60.05EUR	-1.96%	-1.31%	+40.37%	2.96%
NORDEA BANK ABP	15.42EUR	-1.69%	+0.10%	+46.90%	2.85%
AB VOLVO	296.40SEK	+0.14%	-0.07%	+10.35%	2.79%
SVENSKA HANDELSBANKEN AB	130.10SEK	-2.14%	-1.03%	+13.92%	2.78%
GJENSIDIGE FORSIKRING ASA	291.60NOK	+0.55%	+3.11%	+45.07%	2.72%
ABB LTD	58.26CHF	-0.61%	-0.72%	+18.73%	2.69%

Dec. 12	Westwood Holdings Group, Inc. Expands Enhanced Income Series?? ETFs with Launch of Westwood Enhanced Income Opportunity ETF (YLDW )	CI
Dec. 12	U.S. equity funds draw first weekly inflow in three weeks ahead of Fed easing	RE
Dec. 12	Global equity funds draw largest weekly inflow in five weeks	RE
Dec. 11	Franklin Templeton Launches the Franklin Small Cap Enhanced ETF	CI
Dec. 11	Blackrock Launches First-Of-Its-Kind ETF Offering Access to the Full US Bond Market	CI
Dec. 11	BlackRock launches first-of-its-kind ETF offering access to the full US bond market	RE
Dec. 11	KraneShares' KWEB ETF Lists in Hong Kong	MT
Dec. 10	China's UBS SDIC Silver Futures Fund opens up 2% to record high on soaring silver price	RE

XACT Nordic High Dividend Low Volatility UCITS ETF - SEK Stock