ETF XACT SMABOLAG XACT SWEDISH SMALL CAP UCITS ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT Swedish Small Cap UCITS ETF - SEK

ETF

XACT SMABOLAG

SE0007491261

Market Closed - Nasdaq Stockholm
Other stock markets
 11:19:40 2024-04-24 am EDT 		5-day change 1st Jan Change
253.8 SEK -0.14% Intraday chart for XACT Swedish Small Cap UCITS ETF - SEK +2.36% +3.15%
2020 XACT Svenska Småbolag (UCITS ETF) Announces Earnings Results for the Year 2019 CI
2019 XACT Svenska Småbolag (UCITS ETF) Announces Earnings Results for the Year 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Swedish Small Cap UCITS ETF - SEK(XACT SMABOLAG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 247.7 kr 249.25 kr 254.1 kr 253.75 kr
Volume 38 846 30 092 76 921 30 108
Change -0.26% +0.63% +1.95% -0.14%
Opening 246.60 249.30 251.40 255.50
High 247.95 250.00 254.10 256.10
Low 244.60 248.25 250.10 253.50

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT SMABOLAG
XACT SMABOLAG Delayed quote 253.8 SEK ETF XACT Swedish Small Cap UCITS ETF - SEK-0.14% 30,108
London S.E. 0GBX
0GBX Delayed quote 255.6 SEK ETF XACT Swedish Small Cap UCITS ETF - SEK0.00% 0

Performance

1 week+2.38%
Current month-2.22%
1 month-1.36%
3 months+8.72%
6 months+29.66%
Current year+3.15%
1 year+7.77%
3 years-8.23%
5 years+52.62%

Volumes

markets
Daily volume
30 108
Estimated daily volume
30 108
Avg. Volume 20 sessions
56 798
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
14 412 492.50
Avg. Volume 20 sessions USD
14 412 492.50
Record volume 1
1 503 843
Record volume 2
1 440 170
Record volume 3
1 018 371

Highs and lows

1 week
244.60
Extreme 244.6
256.10
1 month
244.60
Extreme 244.6
261.00
3 years
183.10
Extreme 183.1
320.35
5 years
125.92
Extreme 125.92
320.35

Indicators

Moving average 5 days
249.45
Moving average 20 days
254.33
Moving average 50 days
248.03
Moving average 100 days
242.48
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
40.02
RSI 14 days
45.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oL0J7xqMbtkOG24EdmT5i33eVmnaoEOrkCspxNH9RwI.lfk8h232CIhpLDdUETGOyBPrZgeRzxH_4hIZgqmudHfr5WqpTPg3sVFhIw
DatePriceVolumeDaily volume
11:19:40 am 253.8 900 30,108
11:19:40 am 253.8 100 29,208
11:17:42 am 253.9 100 29,108
11:16:09 am 253.9 6 29,008
11:06:28 am 253.8 45 29,002
10:58:06 am 253.9 212 28,957
10:57:33 am 253.8 773 28,745
10:57:33 am 253.8 196 27,972
10:57:33 am 253.8 1,000 27,776
10:36:53 am 254.3 200 26,776

ETF Ratings

Description

SE0007491261
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive ISS ESG Screened Sweden Small Cap Tradable NTR Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-09-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 195 M€
AuM 1M 184 M€
AuM 3 months 178 M€
AuM 6 months 133 M€
AuM 12 months 200 M€
  1. Stock Market
  2. ETF
  3. XACT SMABOLAG ETF
  4. Quotes XACT Swedish Small Cap UCITS ETF - SEK