Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 1C - EUR HEDGED

(DXSM)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/11 11:35:59
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
22.495(c) 22.69(c) 22.855(c) 22.95(c) 21.945(c) Last
-0.38% +0.87% +0.73% +0.42% -4.38% Change
16 049 21 417 9 180 41 419 166 505 Volume
22.69 22.285 22.615 22.905 22.3 Open
22.69 22.755 22.92 23.115 22.505 High
22.305 22.285 22.615 22.8 21.84 Low
Volumes Xetra
Session volume 166 505
Avg. Volume 20 sessions 32 180
Volume ratio 5.17
Session exchange 3 653 952€
Avg. Exchange 20 sessions 706 193€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.81%
Change as of January 1 +35.43%
1-year price change +41.47%
10-year price change -28.45%
Extremes Xetra
10-year High (09/14/2012) 34.18
10-year Low (03/16/2020) 12
Indicators Xetra
STIM
RSI 14 days 54.90
MA20 22.73
MA50 22.76
MA100 21.79
MA20 / Price -3.58%
MA50 / Price -3.71%
MA100 / Price 0.71%
Last transactions Xetra
Time Price Quantity
11:35:59 am 21.945 -
11:27:52 am 21.84 70
11:18:04 am 22.05 150
11:16:30 am 21.89 404
11:10:59 am 21.98 200
11:05:14 am 21.89 216
11:02:50 am 21.865 116
10:59:29 am 21.94 200
10:43:20 am 22.045 20
10:29:09 am 21.945 396
10:29:09 am 22 404
10:27:47 am 22.085 200
10:20:18 am 21.99 47
10:19:27 am 21.985 400
10:19:21 am 22 450
10:19:21 am 22 218
10:19:21 am 22.015 782
10:19:21 am 22.02 404
10:12:55 am 22.16 320
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 1C - EUR HEDGED
Daily chart XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 1C - EUR HEDGED
Duration : Period :
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged Technical Analysis Chart | MarketScreener
Full-screen chart