XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 2C - USD Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
ETF
XBCU
LU0460391732
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.33 USD | -0.67% |
|
-0.35% | +9.30% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 38.62 $ | 38.885 $ | 38.59 $ | 38.33 $ |
| Volume | 0 | 434 | 375 | 1 989 |
| Change | -0.10% | +0.69% | -0.76% | -0.67% |
| Opening | 38.62 | 38.77 | 38.52 | 38.35 |
| High | 38.62 | 38.89 | 38.59 | 38.40 |
| Low | 38.62 | 38.76 | 38.52 | 38.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
25
EUR
 | -0.38% | 2,064 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
25.02
EUR
| +0.18% | 640 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
24.92
EUR
| -0.38% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
24.92
EUR
| -0.02% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
38.33
USD
| -0.67% | 1,989 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
35.86
EUR
| +0.17% | 720 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.9
CHF
| -0.98% | 377 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
38.67
USD
| -0.27% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.86
EUR
| -0.49% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
36.27
EUR
| -0.45% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,435
GBX
| -0.39% | 12 |
Performance
| 1 week | -0.36% | ||
| Current month | +5.51% | ||
| 1 month | +6.27% | ||
| 3 months | +10.83% | ||
| 6 months | +4.37% | ||
| Current year | +9.30% | ||
| 1 year | +4.37% | ||
| 3 years | +41.70% | ||
| 5 years | +65.45% | ||
| 10 years | +9.33% |
Volumes
marketsDaily volume
1 989
Estimated daily volume
1 989
Avg. Volume 20 sessions
946
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
36 260.18
Record volume 1
914 865
Record volume 2
865 345
Record volume 3
791 309
Highs and lows
1 week
38.31
38.89
1 month
35.9939.10
3 years
27.1251.00
5 years
16.3751.00
10 years
16.3751.00
Indicators
Moving average 5 days
38.65
Moving average 20 days
37.65
Moving average 50 days
36.15
Moving average 100 days
35.51
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
74.82
RSI 14 days
74.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48591e1ab.CasCks6W1IVP2_FhLPTb4WgLEG7hDU2uXLtyqjWpaQQ.TJg62KrlvssanJcYSZ6JigJbeB_QZTrhbo827kabUHJNwTDah_qf0CuDwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 38.33 | 31 | 1,989 |
| 11:21:18 am | 38.4 | 700 | 1,958 |
| 10:05:23 am | 38.31 | 514 | 1,258 |
| 10:05:23 am | 38.34 | 713 | 744 |
Description
| LU0460391732 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 204 M€ |
|---|---|
| AuM 1M | 206 M€ |
| AuM 3 months | 223 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 138 M€ |
- Stock Market
- ETF
- XBCU ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
