XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | -0.70% |
|
-0.70% | +0.38% |
| Current month | -0.29% | ||
| 1 month | -0.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 24.38 $ | 24.3 $ | 24.17 $ | 24 $ |
| Volume | 2 499 735 | 5 266 123 | 1 757 391 | 11 536 461 |
| Change | +0.12% | -0.33% | -0.53% | -0.70% |
| Opening | 24.36 | 24.22 | 24.10 | 23.94 |
| High | 24.46 | 24.31 | 24.20 | 24.00 |
| Low | 24.36 | 24.21 | 24.10 | 23.92 |
Other stock markets
Performance
| 1 week | +0.13% | ||
| Current month | -0.29% | ||
| 1 month | -0.58% | ||
| 3 months | +6.38% | ||
| 6 months | -1.07% | ||
| Current year | +0.38% | ||
| 1 year | -17.78% | ||
| 3 years | -39.64% | ||
| 5 years | -19.54% | ||
| 10 years | +8.25% |
Volumes
marketsDaily volume
11 536 461
Estimated daily volume
11 536 461
Avg. Volume 20 sessions
3 546 175
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
85 108 200.00
Record volume 1
44 176 050
Record volume 2
29 010 300
Record volume 3
27 613 820
Highs and lows
1 week
23.92
24.46
1 month
23.5824.64
3 years
21.5642.23
5 years
21.5646.42
10 years
20.9055.19
Indicators
Moving average 5 days
24.24
Moving average 20 days
24.20
Moving average 50 days
24.11
Moving average 100 days
23.65
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
48.99
RSI 14 days
49.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0297f28ad85ead0f0f66a956af.e1VdyWfnI8e1nr3F02XRQW3Vwz7CLGTjb7uNqvA7vGw.FzlwqlWgRrDq2NapoTKhHg749mSzHFaZW8rB8IRf_QsxMy-kFZVMiIbG9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24 | 200 | 8,318,297 |
| 04:00:00 pm | 24 | 100 | 8,318,097 |
| 04:00:00 pm | 24 | 346,086 | 8,317,997 |
| 03:59:59 pm | 24 | 200 | 7,971,911 |
| 03:59:59 pm | 23.99 | 200 | 7,971,711 |
| 03:59:59 pm | 24 | 100 | 7,971,511 |
| 03:59:58 pm | 24 | 100 | 7,971,411 |
| 03:59:58 pm | 24 | 100 | 7,971,311 |
| 03:59:58 pm | 24 | 100 | 7,971,211 |
| 03:59:58 pm | 23.99 | 203 | 7,971,111 |
Description
| US2330518794 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 1,559 M€ |
|---|---|
| AuM 1M | 1,573 M€ |
| AuM 3 months | 1,630 M€ |
| AuM 6 months | 1,843 M€ |
| AuM 12 months | 2,295 M€ |
- Stock Market
- ETF
- ASHR ETF
- Quotes Xtrackers Harvest CSI 300 China A-Shares ETF - USD
