XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.40 USD | -1.08% |
|
+0.10% | +8.03% |
| Current month | +1.78% | ||
| 1 month | -2.84% |
Quotes 5-day view: Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF - USD
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 31.26 $ | 29.57 $ | 29.76 $ | 29.72 $ | 29.40 $ |
| Volume | 332 950 | 19 752 | 23 019 | 19 973 | 3 461 |
| Change | +6.44% | -5.41% | +0.64% | -0.13% | -1.08% |
| Opening | 31.24 $ | 29.66 $ | 29.69 $ | 29.62 $ | 29.46 $ |
| High | 31.77 $ | 29.68 $ | 29.80 $ | 29.75 $ | 29.46 $ |
| Low | 31.20 $ | 29.56 $ | 29.67 $ | 29.62 $ | 29.34 $ |
Performance
| 1 week | +1.69% | ||
| Current month | +1.78% | ||
| 1 month | -2.84% | ||
| 3 months | +28.38% | ||
| 6 months | +14.92% | ||
| Current year | +9.21% | ||
| 1 year | +6.94% | ||
| 3 years | -28.37% | ||
| 5 years | +10.57% | ||
| 10 years | -19.09% |
Volumes
marketsDaily volume
3 461
Estimated daily volume
5 570
Avg. Volume 20 sessions
33 976
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
998 894.40
Record volume 1
791 619
Record volume 2
725 119
Record volume 3
718 729
Indicators
Moving average 5 days
29.94
Moving average 20 days
29.39
Moving average 50 days
29.84
Moving average 100 days
27.00
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
52.25
RSI 14 days
51.90
Historical Quotes: Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08bc5fad584444354.cEJ1PKd-rxMVmUlz51f_n22CHFOAchqtoqzfWj9IAWY.OzVATP8m20x53XFEog213AjbQxCzPCzB8e67AHh4ZyUDISpQ7yrHY0DUAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:44 pm | 29.40 | 100 | 2,697 |
| 12:45:41 pm | 29.40 | 300 | 2,597 |
| 12:22:06 pm | 29.38 | 100 | 2,297 |
| 12:22:06 pm | 29.39 | 100 | 2,197 |
| 11:00:04 am | 29.38 | 100 | 2,097 |
| 10:41:48 am | 29.37 | 100 | 1,997 |
| 10:30:07 am | 29.38 | 100 | 1,897 |
| 10:15:00 am | 29.34 | 247 | 1,797 |
| 10:13:39 am | 29.34 | 100 | 1,550 |
| 10:13:39 am | 29.35 | 150 | 1,450 |
Description
| US2330517549 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-05-20
|
| Geographical Focus |
AuM evolution ( 2024-10-30 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- ASHS ETF
- Quotes Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF - USD