Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
XTRACKERS HARVEST CSI 500 CHINA-A SHARES SMALL CAP ETF - USD |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 27.5 USD | -1.96% | -2.17% | -9.67% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|---|
| Last | 28.0752 $ | 28.0102 $ | 28.1691 $ | 28.0493 $ | 27.5 $ |
| Volume | 2 311 | 1 417 | 776 | 993 | 994 |
| Change | -0.88% | -0.23% | +0.57% | -0.43% | -1.96% |
| Opening | 28.14 | 27.97 | 28.01 | 28.00 | 27.52 |
| High | 28.14 | 28.01 | 28.17 | 28.05 | 27.58 |
| Low | 28.05 | 27.95 | 28.01 | 28.00 | 27.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| Nyse | ASHS | 27.5USD | -1.96% | 994 |
Performance
| 1 week | -0.22% | ||
| Current month | +0.14% | ||
| 1 month | +2.08% | ||
| 3 months | -2.43% | ||
| 6 months | -9.39% | ||
| Current year | -7.86% | ||
| 1 year | -12.79% | ||
| 3 years | -22.19% | ||
| 5 years | +17.31% |
Volumes
marketsDaily volume
994
Estimated daily volume
1 698
Avg. Volume 20 sessions
2 346
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
64 515.00
Record volume 1
791 619
Record volume 2
725 119
Record volume 3
718 729
Highs and lows
1 week
27.50
28.38
1 month
27.2028.71
3 years
26.0543.70
5 years
21.9943.70
Indicators
Moving average 5 days
28.12
Moving average 20 days
28.05
Moving average 50 days
27.73
Moving average 100 days
28.45
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
53.97
RSI 14 days
54.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8459187f9de2be5f15cd.U0m-snDzB3E8fPBXZ8Z7nT3PtRcn-kICQL5G9PjjctI.ZjjT1iGRMgNWBcgFCYQx_22F2V5_rzBkJNUyk7OwOpUgft2fE6VJJG85yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:39 pm | 27.5 | 100 | 758 |
| 12:21:39 pm | 27.52 | 100 | 658 |
| 12:21:39 pm | 27.55 | 100 | 558 |
| 10:04:59 am | 27.58 | 300 | 458 |
Description
| US2330517549 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-10-30 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 30 M€ |
- Stock
- ETF
- ETF Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF - USD - Nyse
- Quotes Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF - USD
