Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Xetra  >  Xtrackers II iBoxx Grmny Cov BdSwapETF1C    DXSW   LU0321463506

XTRACKERS II IBOXX GRMNY COV BDSWAPETF1C

(DXSW)
Delayed Quote. Delayed Xetra - 12/04 11:36:22 am
202.8 EUR   -0.06%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/12 11:36:22
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
202.99(c) 202.7(c) 202.79(c) 202.92(c) 202.8(c) Last
-0.03% -0.14% +0.04% +0.06% -0.06% Change
210 1 718 955 490 303 Volume
203.33 203.3 203.07 203.14 203.26 Open
203.33 203.3 203.07 203.14 203.26 High
202.88 202.7 202.51 202.76 202.73 Low
Volumes Xetra
Session volume 303
Avg. Volume 20 sessions 546
Volume ratio 0.55
Session exchange 61 448€
Avg. Exchange 20 sessions 110 790€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.13%
Change as of January 1 +1.18%
1-year price change +0.69%
10-year price change +20.76%
Extremes Xetra
10-year High (03/11/2020) 206
10-year Low (04/05/2011) 164
Indicators Xetra
STIM
RSI 14 days 46.35
MA20 203.00
MA50 203.16
MA100 202.89
MA20 / Price -0.10%
MA50 / Price -0.18%
MA100 / Price -0.04%
Last transactions Xetra
Time Price Quantity
11:36:22 am 202.8 -
10:09:42 am 202.73 24
10:09:42 am 202.74 121
07:12:12 am 202.94 -
04:25:49 am 203.16 6
04:21:32 am 203.16 40
04:21:32 am 203.07 30
03:46:53 am 203.08 15
03:28:42 am 202.99 67
03:04:25 am 203.26 -
03:04:24 am 203.26 -
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for XTRACKERS II IBOXX GRMNY COV BDSWAPETF1C
Daily chart XTRACKERS II IBOXX GRMNY COV BDSWAPETF1C
Duration : Period :
Xtrackers II iBoxx Grmny Cov BdSwapETF1C Technical Analysis Chart | MarketScreener
Full-screen chart