XTRACKERS II US TREASURIES 1-3 UCITS ETF (DR) 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.1 USD | -0.02% |
|
+0.43% | -0.64% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 161.735 $ | 162.025 $ | 162.115 $ | 162.085 $ |
| Volume | 0 | 0 | 150 | 84 |
| Change | +0.20% | +0.18% | +0.06% | -0.02% |
| Opening | 161.74 | 162.03 | 162.14 | 162.10 |
| High | 161.74 | 162.03 | 162.14 | 162.10 |
| Low | 161.74 | 162.03 | 162.12 | 162.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUT3
| XUT3 | Delayed quote |
162.1
USD
 | -0.02% | 84 |
Swiss Exchange
XUT3
| XUT3 | Delayed quote |
147.3
CHF
| +0.22% | 2,012 |
OTC Markets
XTRSF
| XTRSF | Delayed quote |
161.6
USD
| +1.61% | 121 |
Börse Stuttgart
D5BE
| D5BE | Delayed quote |
150.6
EUR
| +0.11% | 0 |
BOERSE MUENCHEN
D5BE
| D5BE | Real-time |
150.8
EUR
| +0.23% | 0 |
Swiss Exchange
XUT3
| XUT3 | Delayed quote |
162.1
USD
| -0.12% | 0 |
Swiss Exchange
XUT3
| XUT3 | Delayed quote |
150.6
EUR
| -0.11% | 0 |
London S.E.
XUS1
| XUS1 | Delayed quote |
7.434
USD
| -0.01% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.43% | ||
| 1 month | +0.29% | ||
| 3 months | -0.79% | ||
| 6 months | +1.02% | ||
| Current year | -0.64% | ||
| 1 year | +0.42% | ||
| 3 years | -4.68% | ||
| 5 years | -3.71% | ||
| 10 years | -2.42% |
Volumes
marketsDaily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
172
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
27 878.62
Record volume 1
104 440
Record volume 2
40 385
Record volume 3
30 748
Highs and lows
1 week
161.74
162.14
1 month
161.18162.14
3 years
157.56170.13
5 years
157.56177.58
10 years
157.56177.58
Indicators
Moving average 5 days
161.99
Moving average 20 days
161.46
Moving average 50 days
161.55
Moving average 100 days
162.34
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
77.72
RSI 14 days
66.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b2f22b26e73e924ef4.87zSUeuwHPN4E82cDZ5uZghicj3TuVxLYlae-ub6XOc.teXhYdPSSKEdfauvfLMxD2RSMFXrzWoiNQT4rqWIBoOG4-A_rPRulgpn-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:26 am | 162.1 | 15 | 84 |
ETF Ratings
 |
Description
| LU0429458895 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Treasuries 1-3Y Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XUT3 ETF
- Quotes Xtrackers II US Treasuries 1-3 UCITS ETF (DR) 1D - USD