XTRACKERS II US TREASURIES UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.7 USD | +0.02% |
|
+0.14% | -4.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 187.52 $ | 187.48 $ | 187.69 $ | 187.625 $ | 187.7 $ |
| Volume | 0 | 2 | 100 | 637 | 6 |
| Change | +0.16% | -0.02% | +0.11% | -0.03% | +0.02% |
| Opening | 187.52 | 188.13 | 187.90 | 187.57 | 187.7 |
| High | 187.52 | 188.18 | 187.90 | 187.63 | 187.7 |
| Low | 187.52 | 187.48 | 187.69 | 187.53 | 187.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUTD
| XUTD | Delayed quote |
187.7
USD
 | +0.02% | 6 |
Borsa Italiana
XUTD
| XUTD | Real-time |
175.8
EUR
| -0.28% | 57 |
BOERSE MUENCHEN
XUTD
| XUTD | Real-time |
175.7
EUR
| -0.36% | 3 |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
187.7
USD
| +0.01% | 0 |
Börse Stuttgart
XUTD
| XUTD | Delayed quote |
175.5
EUR
| -0.18% | 0 |
Berne S.E.
XUTD
| XUTD | - CHF
| -.--% | 0 | |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
176
EUR
| -0.17% | 0 |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
171.1
CHF
| +0.28% | 0 |
London S.E.
0E5H
| 0E5H | Delayed quote |
91.16
EUR
| +0.14% | 0 |
Borsa Italiana
XUTE
| XUTE | Real-time |
91.15
EUR
| +0.01% | 48 |
Börse Stuttgart
XUTE
| XUTE | Delayed quote |
91.1
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
XUTE
| XUTE | Real-time |
91.14
EUR
| +0.01% | 0 |
Berne S.E.
XUTE
| XUTE | - CHF
| -.--% | 0 | |
London S.E.
XUST
| XUST | Delayed quote |
7.492
USD
| -0.02% | 0 |
London S.E.
XUTG
| XUTG | Delayed quote |
8.542
GBX
| -0.03% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | -2.27% | ||
| 1 month | -2.02% | ||
| 3 months | -3.29% | ||
| 6 months | +1.93% | ||
| Current year | -4.40% | ||
| 1 year | -5.11% | ||
| 3 years | -18.89% | ||
| 5 years | -11.77% | ||
| 10 years | -8.50% |
Volumes
marketsDaily volume
6
Estimated daily volume
45
Avg. Volume 20 sessions
106
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
19 893.02
Record volume 1
140 200
Record volume 2
120 065
Record volume 3
108 690
Highs and lows
1 week
187.12
188.18
1 month
187.12192.11
3 years
183.04231.89
5 years
183.04249.27
10 years
183.04249.27
Indicators
Moving average 5 days
187.51
Moving average 20 days
189.53
Moving average 50 days
190.70
Moving average 100 days
192.34
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
36.39
RSI 14 days
37.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d2350b6c6c899acf.MfYlhwfQyWqUsXGkfWwD3mKedrkv6uaW6KNBxEqsez4.bqMVzSrlrC6i2VycTCZwpxj4E90arIHc2_oFi3_aSVt5kWLiNKL7I8vnFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:06 am | 187.7 | 1 | 6 |
ETF Ratings
 |
Description
| LU0429459356 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx $ Treasuries Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,115 M€ |
|---|---|
| AuM 1M | 1,135 M€ |
| AuM 3 months | 1,137 M€ |
| AuM 6 months | 1,095 M€ |
| AuM 12 months | 924 M€ |
- Stock Market
- ETF
- XUTD ETF
- Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD
