Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XTRACKERS MSCI EM ASIA SWAP UCITS ETF 1C - USD

(XMAS)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/10 11:35:08
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
67.575(c) 67.235(c) 67.26(c) 67.465(c) 67.41(c) Last
-0.05% -0.50% +0.04% +0.30% -0.08% Change
6 240 1 020 580 0 0 Volume
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 875
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 58 953$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.30%
Change as of January 1 -1.40%
1-year price change +11.76%
10-year price change +101.49%
Extremes London Stock Exchange
10-year High (02/15/2021) 78.37
10-year Low (11/25/2011) 30.71
Indicators London Stock Exchange
STIM
RSI 14 days 58.78
MA20 65.64
MA50 66.17
MA100 67.81
MA20 / Price 2.63%
MA50 / Price 1.84%
MA100 / Price -0.59%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for XTRACKERS MSCI EM ASIA SWAP UCITS ETF 1C - USD
Daily chart XTRACKERS MSCI EM ASIA SWAP UCITS ETF 1C - USD
Duration : Period :
Xtrackers MSCI EM Asia Swap UCITS ETF 1C - USD Technical Analysis Chart | MarketScreener
Full-screen chart