Quotes Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD

ETF

XD5D

LU1127514245

Market Closed - London S.E. 12:35:04 2024-03-28 pm EDT 5-day change 1st Jan Change
72.4 USD +0.15% Intraday chart for Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD +0.98% +10.55%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD(XD5D) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 71.81 $ 72.12 $ 72.3 $ 72.405 $
Volume 0 0 0 5
Change +0.22% +0.43% +0.25% +0.15%
Opening 71.81 72.12 72.30 72.63
High 71.81 72.12 72.30 72.63
Low 71.81 72.12 72.30 72.41

Other stock markets

Markets Price Change Volume
XD5E Real-time 52.82 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.15% 1,537
XD5E Delayed quote 52.78 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.21% 19
XD5E Delayed quote 4,514 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.23% 1
Xetra XD5E
XD5E End-of-day quote 48.05 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.26% 0
XD5E Delayed quote 51.41 CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.48% 0
DB17 Delayed quote 52.88 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.11% 0
XD5E Real-time 52.83 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.11% 0
XD5E Delayed quote - CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-.--% 0
XD5E Delayed quote 51.63 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.01% 0
XD5E Delayed quote 44.09 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.00% 0
XD5D Delayed quote 72.4 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.15% 5
XD5D Delayed quote 72.28 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.10% 0
XD5D Real-time 66.97 EUR ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.54% 0
XD5S Delayed quote 3,382 GBX ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP+0.04% 402
XD5S Real-time 39.49 EUR ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP+0.37% 0
XDUE Delayed quote 21.96 CHF ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.43% 374
0HDB Delayed quote 15.14 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-0.04% 0
XDUE Real-time 22.52 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.51% 0

Performance

1 week+0.98%
Current month+4.50%
1 month+4.50%
3 months+10.81%
6 months+20.30%
Current year+10.55%
1 year+23.74%
3 years+40.43%
5 years+75.85%

Volumes

markets
Daily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
27
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 954.94
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
71.65
Extreme 71.65
72.63
1 month
69.29
Extreme 69.29
72.63
3 years
46.13
Extreme 46.13
72.63
5 years
30.90
Extreme 30.9
72.63

Indicators

Moving average 5 days
72.06
Moving average 20 days
70.70
Moving average 50 days
68.57
Moving average 100 days
66.32
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
83.69
RSI 14 days
79.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

356498e8ebdbb7f7cd737245a.uCUIN9cy8R31jx9XLKyZav3mNvDbgCAM9_JVMwHiukI.7FdNRbh9k26i_icAHZSgE7m3U6-JxUk4mcssBDWuzhr-c195rVS9VYT_bA
DatePriceVolumeDaily volume

Description

LU1127514245
Total Expense Ratio 0.17%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-03-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 233 M€
AuM 1M 227 M€
AuM 3 months 215 M€
AuM 6 months 219 M€
AuM 12 months 225 M€
  1. Stock
  2. ETF
  3. ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD - London S.E.
  4. Quotes Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD