XTRACKERS MSCI EMU UCITS ETF 3C (CHF HEDGED) - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 CHF | +1.02% |
|
-1.09% | +6.62% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 21.23 CHF | 21.295 CHF | 21.125 CHF | 21.34 CHF |
| Volume | 3 105 | 0 | 200 | 0 |
| Change | -1.60% | +0.31% | -0.80% | +1.02% |
| Opening | 21.22 | 21.30 | 21.13 | 21.34 |
| High | 21.23 | 21.30 | 21.13 | 21.34 |
| Low | 21.22 | 21.30 | 21.13 | 21.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
51.57
EUR
 | 0.00% | 16,682 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,474
GBX
| +0.49% | 252 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
51.97
EUR
| +0.21% | 245 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
50.03
CHF
| +0.71% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
51.96
EUR
| +0.54% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
52.05
EUR
| +0.83% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
51.47
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
44.34
GBX
| +0.84% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
70.76
USD
| 0.00% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
70.66
USD
| +0.37% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
66.49
EUR
| +0.20% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,312
GBX
| +0.85% | 224 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
38.46
EUR
| +0.28% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
21.34
CHF
| +1.02% | 0 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.14
EUR
| +0.20% | 0 |
Performance
| 1 week | -1.09% | ||
| 1 month | -1.66% | ||
| 3 months | +7.66% | ||
| 6 months | +19.57% | ||
| Current year | +6.62% | ||
| 1 year | +9.48% | ||
| 3 years | +20.39% | ||
| 5 years | +42.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 542
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
54 246.28
Avg. Volume 20 sessions USD
59 540.17
Highs and lows
1 week
21.13
21.34
1 month
21.1322.07
3 years
14.8722.07
5 years
10.2722.07
Indicators
Moving average 5 days
21.25
Moving average 20 days
20.54
Moving average 50 days
20.81
Moving average 100 days
20.58
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
50.81
RSI 14 days
50.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1215828218 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-06-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- XDUE ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF
