XTRACKERS MSCI EUROPE UCITS ETF 2C (USD HEDGED) - USD

Quotes Xtrackers MSCI Europe UCITS ETF 2C (USD Hedged) - USD

ETF

XEOU

LU1184092051

Delayed London S.E. Other stock markets 08:40:22 2024-04-19 am EDT			5-day change	1st Jan Change
16.39 ^USD	-0.33%		-0.59%	+6.20%

2021	Xtrackers - MSCI Europe UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020	CI
2020	Xtrackers - MSCI Europe UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019	CI

Quotes 5-day view

Delayed Quote London S.E.

Xtrackers MSCI Europe UCITS ETF 2C (USD Hedged) - USD(XEOU) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	16.608 $	16.376 $	16.408 $	16.447 $	16.39 $
Volume	163 708	127 142	101 291	386	44 036
Change	+0.19%	-1.40%	+0.20%	+0.24%	-0.33%
Opening	16.62	16.34	16.52	16.42	16.35
High	16.76	16.40	16.54	16.45	16.39
Low	16.59	16.32	16.41	16.42	16.32

Other stock markets

Markets			Price	Change	Volume
London S.E. XMEU	XMEU	Delayed quote	91.79 USD	-0.62%	731
Borsa Italiana XMEU	XMEU	Real-time	86.35 EUR	-0.32%	658
Swiss Exchange XMEU	XMEU	Delayed quote	82.89 CHF	-1.32%	576
London S.E. XMEU	XMEU	Delayed quote	7,382 GBX	-0.40%	377
OTC Markets DXMEF	DXMEF	Delayed quote	92.38 USD	+0.43%	327
BOERSE MUENCHEN DBXA	DBXA	Real-time	86.39 EUR	+0.05%	38
Börse Stuttgart DBXA	DBXA	Delayed quote	86.25 EUR	+0.13%	0
Wiener Boerse DB18	DB18	Delayed quote	86.65 EUR	+0.15%	0
Swiss Exchange XMEU	XMEU	Delayed quote	86.4 EUR	-0.16%	0
London S.E. XMED	XMED	End-of-day quote	- USD	+0.30%	0
Berne S.E. XMEU	XMEU		- CHF	-.--%	0
Swiss Exchange XMEU	XMEU	Delayed quote	92.35 USD	+0.39%	0
Swiss Exchange XMEU	XMEU	Delayed quote	74.02 GBX	+0.36%	0
Swiss Exchange XEOU	XEOU	Delayed quote	16.42 USD	-0.18%	220
London S.E. XEOU	XEOU	Delayed quote	16.39 USD	-0.33%	44,036
Swiss Exchange XEOU/US	XEOU/US	End-of-day quote	15.28 USD	+0.43%	0
BOERSE MUENCHEN XEOU	XEOU	Real-time	15.37 EUR	-0.22%	0
London S.E. 0HDF	0HDF	Delayed quote	52.39 EUR	-13.43%	18,353
BOERSE MUENCHEN XIEE	XIEE	Real-time	70.91 EUR	-0.15%	91
Börse Stuttgart XIEE	XIEE	Delayed quote	70.84 EUR	+0.14%	0

Performance

1 week	-0.59%
Current month	-2.15%
1 month	+0.01%
3 months	+7.91%
6 months	+14.12%
Current year	+6.20%
1 year	+10.88%
3 years	+29.97%
5 years	+55.26%

Volumes

markets

Daily volume

44 036

Estimated daily volume

56 782

Avg. Volume 20 sessions

34 917

Daily volume ratio

1.63

Avg. Volume 20 sessions USD

572 359.46

Highs and lows

1 week

16.32

16.76

1 month

16.32

16.85

3 years

11.66

16.85

5 years

7.69

16.85

Indicators

Moving average 5 days

16.48

Moving average 20 days

16.62

Moving average 50 days

16.30

Moving average 100 days

15.83

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+1.42%

Price spread / (MMA50)

-0.58%

Price spread / (MMA100)

-3.43%

STIM

RSI 9 days

38.28

RSI 14 days

45.23

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

616f3312a8c1099e82.0d8AY_LWHqmmFha257gFQ01m_M6Opv98FH_0DZztujw.qJ10JJvvUsPwJ0PpsP5xbgwypYPP56UtcxGMS9Da3Gi0m3NOtONJm9NMLg

Date	Price	Volume	Daily volume
08:40:22 am	16.39	1,617	44,036
06:43:36 am	16.38	240	42,419
05:13:44 am	16.33	1	42,179
05:03:46 am	16.34	134	42,178
05:03:36 am	16.34	77	42,044
05:03:16 am	16.34	76	41,967
05:02:57 am	16.34	76	41,891
05:02:36 am	16.35	77	41,815
05:02:16 am	16.35	70	41,738
05:01:56 am	16.34	64	41,668

Description

	LU1184092051
Total Expense Ratio	0.30%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Xtrackers by DWS
Underlying	MSCI Daily Total Return Net Europe Index - USD

Features and characteristics

Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	2015-02-26
Dividend Policy	Capitalization
Geographical Focus	Developed Europe

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR)	185 M€
AuM 1M	171 M€
AuM 3 months	124 M€
AuM 6 months	122 M€
AuM 12 months	124 M€