XTRACKERS MSCI JAPAN ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 USD | +0.14% |
|
-0.20% | +2.81% |
| Current month | +0.78% | ||
| 1 month | -2.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 21.7275 $ | 21.3325 $ | 21.3925 $ | 21.4225 $ |
| Volume | 123 | 19 478 | 335 | 2 675 |
| Change | +0.15% | -1.82% | +0.28% | +0.14% |
| Opening | 21.82 | 21.29 | 21.16 | 21.50 |
| High | 21.82 | 21.33 | 21.39 | 21.51 |
| Low | 21.71 | 21.29 | 21.16 | 21.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMJ
| XZMJ | Delayed quote |
21.42
USD
 | +0.14% | 2,675 |
Borsa Italiana
XZMJ
| XZMJ | Real-time |
19.89
EUR
| +0.20% | 731 |
BOERSE MUENCHEN
XZMJ
| XZMJ | Real-time |
19.82
EUR
| -0.22% | 525 |
Swiss Exchange
XZMJ
| XZMJ | - USD
| -.--% | 0 | |
Börse Stuttgart
XZMJ
| XZMJ | Delayed quote |
19.85
EUR
| -0.07% | 0 |
London S.E.
XZMJ
| XZMJ | Delayed quote |
17.12
GBX
| +0.17% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
17.17
GBX
| -0.94% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
19.95
EUR
| -1.21% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
3,336
JPY
| +0.23% | 0 |
Performance
| 1 week | -1.26% | ||
| Current month | +0.78% | ||
| 1 month | -2.03% | ||
| 3 months | +1.36% | ||
| 6 months | +13.96% | ||
| Current year | +2.81% | ||
| 1 year | +11.22% | ||
| 3 years | -4.42% | ||
| 5 years | +32.86% |
Volumes
marketsDaily volume
2 675
Estimated daily volume
2 675
Avg. Volume 20 sessions
11 739
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
251 478.73
Record volume 1
2 036 136
Record volume 2
1 649 947
Record volume 3
1 174 264
Highs and lows
1 week
21.16
21.82
1 month
20.7422.03
3 years
15.4524.13
5 years
13.7224.13
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.32
Moving average 50 days
21.87
Moving average 100 days
21.49
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
48.95
RSI 14 days
47.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dae5221301af6f5769917e44b1.etbL6RirRoDhBjDEpQKnuKcLKsFgVuBKcTrL0vADQlk.SuOjun7TPLeMP2Wd4mT4yeQybqY_F4d_CwiBm7FyMzAunYWgTdo177ZvYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:44 am | 21.37 | 2,478 | 2,579 |
| 05:11:39 am | 21.5 | 5 | 101 |
ETF Ratings
 |
Description
| IE00BG36TC12 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XZMJ ETF
- Quotes Xtrackers MSCI Japan ESG UCITS ETF 1C - Acc - USD
