ETF DBJP XTRACKERS MSCI JAPAN HEDGED EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan Hedged Equity ETF - USD

ETF

DBJP

US2330515071

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
71.64 USD -0.51% Intraday chart for Xtrackers MSCI Japan Hedged Equity ETF - USD -3.90% +15.47%
2012 DBX ETF Trust - db-X MSCI Japan Currency-Hedged Equity Fund Announces Distributions, Payable on December 28, 2012 CI
2012 DBX ETF Trust - db-X MSCI Japan Currency-Hedged Equity Fund Announces Distributions, Payable on June 28, 2012 CI

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI Japan Hedged Equity ETF - USD(DBJP) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 72.92 $ 71.95 $ 72.01 $ 71.64 $
Volume 18 145 35 387 13 373 159 081
Change -1.23% -1.33% +0.08% -0.51%
Opening 73.19 72.43 72.21 71.83
High 73.27 72.57 72.45 72.01
Low 72.80 71.83 71.91 71.37

Other stock markets

Markets Price Change Volume
Nyse DBJP
DBJP Delayed quote 71.64 USD ETF Xtrackers MSCI Japan Hedged Equity ETF - USD-0.51% 159,081

Performance

1 week-2.62%
Current month-4.29%
1 month-3.23%
3 months+6.72%
6 months+21.90%
Current year+15.47%
1 year+32.89%
3 years+45.55%
5 years+76.02%
10 years+107.17%

Volumes

markets
Daily volume
159 081
Estimated daily volume
159 081
Avg. Volume 20 sessions
34 931
Daily volume ratio
4.55
Avg. Volume 20 sessions USD
2 502 456.84
Record volume 1
17 237 790
Record volume 2
8 692 987
Record volume 3
8 681 809

Highs and lows

1 week
71.37
Extreme 71.37
74.83
1 month
71.37
Extreme 71.37
75.57
3 years
43.99
Extreme 43.99
75.57
5 years
29.38
Extreme 29.38
75.57
10 years
29.15
Extreme 29.15
75.57

Indicators

Moving average 5 days
72.86
Moving average 20 days
74.13
Moving average 50 days
72.27
Moving average 100 days
68.15
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
34.94
RSI 14 days
42.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97256178981315ee15b31c90a.2GDzErO8f_-V6EIxwbKx9YjtjumQ3WCPFEzTzaD_bvk.lgGVZfvJUq3doBt78cX-lPKn2o3UlFPfQw7rnOeSH6qBAd5AxfU4luaHeg
DatePriceVolumeDaily volume
03:59:52 pm 71.64 320 157,065
03:52:23 pm 71.53 208 156,745
03:48:19 pm 71.54 190 156,537
03:10:55 pm 71.55 100 156,347
02:42:36 pm 71.48 134 156,247
02:18:21 pm 71.61 100 156,113
02:18:21 pm 71.61 100 156,013
02:18:21 pm 71.61 100 155,913
02:18:21 pm 71.61 100 155,813
02:18:21 pm 71.61 100 155,713

ETF Ratings

Description

US2330515071
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% hedged to USD Total Return Net Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-06-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 359 M€
AuM 1M 332 M€
AuM 3 months 271 M€
AuM 6 months 275 M€
AuM 12 months 228 M€
  1. Stock Market
  2. ETF
  3. DBJP ETF
  4. Quotes Xtrackers MSCI Japan Hedged Equity ETF - USD