XTRACKERS MSCI JAPAN UCITS ETF 7C (CHF HEDGED) - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.02 CHF | +0.83% |
|
-0.86% | +15.11% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 25.975 CHF | 25.625 CHF | 25.805 CHF | 26.02 CHF |
| Volume | 0 | 1 960 | 400 | 0 |
| Change | +0.23% | -1.35% | +0.70% | +0.83% |
| Opening | 25.98 | 25.63 | 25.81 | 26.02 |
| High | 25.98 | 25.63 | 25.81 | 26.02 |
| Low | 25.98 | 25.63 | 25.81 | 26.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
6,262
GBX
 | -0.06% | 25,146 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.49
EUR
| +0.97% | 5,576 |
London S.E.
XMJP
| XMJP | Delayed quote |
78.49
USD
| +0.72% | 5,355 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,166
JPY
| +0.78% | 1,905 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
73.54
EUR
| +0.79% | 877 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.55
EUR
| +1.03% | 30 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.75
EUR
| +1.21% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
78.02
USD
| +0.78% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
73.27
EUR
| +0.93% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.2
GBX
| +1.05% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
42.19
USD
| +1.21% | 2,394 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
39.36
EUR
| +1.05% | 2,000 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
41.66
USD
| +0.79% | 0 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
37.66
EUR
| +0.80% | 157 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
37.69
EUR
| +0.78% | 22 |
London S.E.
0DXV
| 0DXV | Delayed quote |
37.8
EUR
| +1.76% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
37.68
EUR
| +0.90% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
26.02
CHF
| +0.83% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51
EUR
| +1.04% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.46
GBX
| -0.04% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
50.98
EUR
| +1.29% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.06
USD
| +0.80% | 0 |
Performance
| 1 week | -0.86% | ||
| Current month | -3.47% | ||
| 1 month | -4.18% | ||
| 3 months | +7.25% | ||
| 6 months | +22.07% | ||
| Current year | +15.11% | ||
| 1 year | +36.88% | ||
| 3 years | +48.91% | ||
| 5 years | +81.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
645
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
16 782.90
Avg. Volume 20 sessions USD
18 342.03
Highs and lows
1 week
25.63
26.02
1 month
25.6327.03
3 years
16.1927.21
5 years
10.5027.21
Indicators
Moving average 5 days
25.87
Moving average 20 days
26.52
Moving average 50 days
26.10
Moving average 100 days
24.88
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
35.94
RSI 14 days
41.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1215827756 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- XMCJ ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 7C (CHF hedged) - CHF
