XTRACKERS MSCI JAPAN UCITS ETF 4C (EUR HEDGED) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.68 EUR | -1.72% |
|
-2.50% | +15.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 37.5325 € | 37.1275 € | 37.3175 € | 36.675 € |
| Change | -2.19% | -1.08% | +0.51% | -1.72% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XMJP
| XMJP | Delayed quote |
11,854
JPY
 | -1.58% | 34,620 |
Borsa Italiana
XMJP
| XMJP | Real-time |
72.43
EUR
| -0.90% | 4,000 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,228
GBX
| -0.38% | 3,342 |
London S.E.
XMJP
| XMJP | Delayed quote |
77.28
USD
| -0.83% | 3,239 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
71.84
EUR
| -1.22% | 696 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
72.07
EUR
| -0.73% | 500 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
72.5
EUR
| -0.88% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
78.07
USD
| +0.43% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
73.04
EUR
| -0.12% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
62.58
GBX
| +0.39% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
41.29
USD
| -0.76% | 0 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
38.5
EUR
| -0.90% | 24 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
41.32
USD
| -0.59% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
36.7
EUR
| -0.90% | 958 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
37
EUR
| -0.80% | 203 |
London S.E.
0DXV
| 0DXV | Delayed quote |
36.68
EUR
| -1.72% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
36.66
EUR
| -0.74% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
25.62
CHF
| -1.35% | 1,960 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
49.9
EUR
| -0.66% | 240 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
50.23
EUR
| -1.01% | 3 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.21
GBX
| -0.44% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
53.64
USD
| -0.84% | 0 |
Performance
| 1 week | -3.55% | ||
| Current month | -4.58% | ||
| 1 month | -3.08% | ||
| 3 months | +6.65% | ||
| 6 months | +18.49% | ||
| Current year | +13.74% | ||
| 1 year | +37.39% | ||
| 3 years | +46.95% | ||
| 5 years | +83.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
36.68
38.38
1 month
36.6838.99
3 years
22.3538.99
5 years
15.2238.99
Indicators
Moving average 5 days
37.68
Moving average 20 days
38.20
Moving average 50 days
37.22
Moving average 100 days
35.16
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-4.14%
RSI 9 days
36.16
RSI 14 days
42.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0659580079 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-05-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 456 M€ |
|---|---|
| AuM 1M | 464 M€ |
| AuM 3 months | 388 M€ |
| AuM 6 months | 391 M€ |
| AuM 12 months | 405 M€ |
- Stock Market
- ETF
- 0DXV ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 4C (EUR hedged) - EUR
