ETF XBAK XTRACKERS MSCI PAKISTAN SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD

ETF

XBAK

LU0659579147

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-16 am EDT 		5-day change 1st Jan Change
0.896 USD +0.34% Intraday chart for Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD -0.28% +12.00%
Current month+2.63%
1 month+3.40%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD(XBAK) : Historical Chart (5-day)
  2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 0.8955 $ 0.897 $ 0.893 $ 0.896 $
Volume 0 28 155 137 101 732
Change -0.17% +0.17% -0.45% +0.34%
Opening 0.90 0.90 0.90 0.90
High 0.90 0.90 0.90 0.90
Low 0.90 0.90 0.89 0.89

Other stock markets

Markets Price Change Volume

Performance

1 week-0.99%
Current month+2.63%
1 month+3.40%
3 months+7.63%
6 months+27.82%
Current year+12.00%
1 year+60.00%
3 years-23.55%
5 years-24.86%
10 years-55.57%

Volumes

markets
Daily volume
101 732
Estimated daily volume
101 732
Avg. Volume 20 sessions
41 861
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
37 507.46
Record volume 1
2 569 166
Record volume 2
2 484 463
Record volume 3
2 058 900

Highs and lows

1 week
0.89
Extreme 0.892
0.91
1 month
0.81
Extreme 0.81
0.91
3 years
0.54
Extreme 0.537
1.23
5 years
0.54
Extreme 0.537
1.31
10 years
0.28
Extreme 0.28034
2.64

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.87
Moving average 50 days
0.84
Moving average 100 days
0.83
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
65.56
RSI 14 days
63.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f7c9bf090d7eb55f.UCf1EPYBKWfOm0ENTrb31zxsfE78ccOI0T9ix3IQgM0.NhTCJrtyQSCZ8g59et2Ho1QGMCqXAvPMm0UwsgpP8vtmEaRKk2RCX4rNNg
DatePriceVolumeDaily volume
11:19:51 am 0.893 13,452 87,604
11:19:51 am 0.893 13,660 74,152
11:18:38 am 0.8936 27,112 60,492
11:11:18 am 0.899 12 33,380
10:36:53 am 0.897 12,408 33,368
09:48:45 am 0.892 13,660 20,960
07:50:40 am 0.899 6,500 7,300

Description

LU0659579147
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Pakistan Investable Market Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-09-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 13 M€
AuM 1M 13 M€
AuM 3 months 13 M€
AuM 6 months 7 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. XBAK ETF
  4. Quotes Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD