Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. ETF
  3. United Kingdom
  4. London Stock Exchange
  5. Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD
  6. Quotes
  7. 5 day view
    XBAK   LU0659579147

XTRACKERS MSCI PAKISTAN SWAP UCITS ETF 1C - USD

(XBAK)
Delayed London Stock Exchange  -  11:35:11 2023-02-07 am EST
0.6005 USD   +0.08%
SummaryQuotesChartsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/02 11:35:11
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
0.591(c) 0.589(c) 0.587(c) 0.6(c) 0.6005 Last
-0.42% -0.34% -0.34% +2.21% +0.08% Change
75 874 30 001 100 976 131 584 98 586 Volume
0.591 0.586 0.575 0.588 0.595 Open
0.591 0.591 0.587 0.603 0.604 High
0.59 0.586 0.575 0.586 0.595 Low
Performance
1 day 2.21%
5 days 1.35%
1 week 1.18%
1 month -12.84%
3 months -15.78%
6 months -12.01%
Current year -10.10%
1 year -39.53%
3 years -49.64%
5 years -69.25%
10 years -55.02%
Indicators
Moving average 5 days (MMA5) 0.59
Moving average 20 days (MMA20) 0.64
Moving average 50 days (MMA50) 0.68
Moving average 100 days (MMA100) 0.69
Price spread / (MMA5) -1.40%
Price spread / (MMA20) 6.86%
Price spread / (MMA50) 12.41%
Price spread / (MMA100) 14.39%
RSI 9 days 19.93
RSI 14 days 23.90
Historical data 
DateOpenHighLowEnd-of-day
02-06-20230.58800.60300.58600.6000
02-03-20230.57500.58700.57500.5870
02-02-20230.58600.59100.58600.5890
02-01-20230.59100.59100.59000.5910
01-31-20230.59100.59500.58800.5935
01-30-20230.61000.61000.59000.5920
01-27-20230.63400.63900.62700.6275
Daily chart XTRACKERS MSCI PAKISTAN SWAP UCITS ETF 1C - USD
Duration : Period :
Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD Technical Analysis Chart | MarketScreener
Full-screen chart