Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XTRACKERS MSCI PHILIPPINES UCITS ETF 1C - USD

(XPHI)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/01 11:35:09
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
1.788(c) 1.7925(c) 1.7635(c) 1.7935(c) 1.7945(c) Last
-0.14% +0.25% -1.62% +1.70% +0.06% Change
129 183 1 000 203 984 38 293 178 375 Volume
1.798 1.812 1.78 1.799 1.796 Open
1.798 1.812 1.78 1.799 1.801 High
1.787 1.7925 1.7635 1.792 1.7945 Low
Volumes London Stock Exchange
Session volume 178 375
Avg. Volume 20 sessions 42 377
Volume ratio 4.21
Session exchange 320 094$
Avg. Exchange 20 sessions 76 046$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.22%
Change as of January 1 +0.36%
1-year price change +0.31%
10-year price change +30.04%
Extremes London Stock Exchange
10-year High (02/26/2015) 2.37
10-year Low (03/19/2020) 1.08
Indicators London Stock Exchange
STIM
RSI 14 days 40.63
MA20 1.80
MA50 1.82
MA100 1.79
MA20 / Price -0.31%
MA50 / Price -1.42%
MA100 / Price 0.25%
Last transactions London Stock Exchange
Time Price Quantity
10:42:38 am 1.796 150
08:01:16 am 1.801 8740
03:27:58 am 1.799 50003
03:07:59 am 1.798 50003
03:07:59 am 1.799 41056
03:02:51 am 1.796 28423
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for XTRACKERS MSCI PHILIPPINES UCITS ETF 1C - USD
Daily chart XTRACKERS MSCI PHILIPPINES UCITS ETF 1C - USD
Duration : Period :
Xtrackers MSCI Philippines UCITS ETF 1C - USD Technical Analysis Chart | MarketScreener
Full-screen chart