XTRACKERS MSCI TAIWAN UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.89 USD | -2.82% |
|
-6.93% | +1.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 58.99 $ | 57.215 $ | 57.49 $ | 57.51 $ | 55.89 $ |
| Volume | 8 088 | 630 | 644 | 4 508 | 424 |
| Change | -1.17% | -3.01% | +0.48% | +0.03% | -2.82% |
| Opening | 59.00 | 57.22 | 57.70 | 58.63 | 56 |
| High | 59.46 | 57.31 | 57.85 | 58.63 | 56 |
| Low | 58.99 | 56.99 | 57.49 | 57.31 | 55.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMTD
| XMTD | Delayed quote |
55.89
USD
 | -2.82% | 424 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
52.54
CHF
| +0.44% | 614 |
Börse Stuttgart
DBX5
| DBX5 | Delayed quote |
52.64
EUR
| -2.14% | 250 |
London S.E.
XMTD
| XMTD | Delayed quote |
4,486
GBX
| -2.94% | 26 |
BOERSE MUENCHEN
DBX5
| DBX5 | Real-time |
52.57
EUR
| -3.52% | 10 |
Wiener Boerse
DB34
| DB34 | Delayed quote |
54.11
EUR
| +0.11% | 0 |
Hong Kong S.E.
3036
| 3036 | Delayed quote |
435.4
HKD
| -3.48% | 0 |
Berne S.E.
XMTW
| XMTW | - CHF
| -.--% | 0 | |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
54.04
EUR
| +0.07% | 0 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
46.3
GBX
| +0.58% | 0 |
Performance
| 1 week | -4.23% | ||
| Current month | -3.48% | ||
| 1 month | -2.96% | ||
| 3 months | +10.98% | ||
| 6 months | +22.13% | ||
| Current year | +4.75% | ||
| 1 year | +19.96% | ||
| 3 years | +3.77% | ||
| 5 years | +96.55% | ||
| 10 years | +177.02% |
Volumes
marketsDaily volume
424
Estimated daily volume
2 678
Avg. Volume 20 sessions
3 330
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
186 113.70
Record volume 1
1 901 819
Record volume 2
1 349 254
Record volume 3
1 316 619
Highs and lows
1 week
55.84
60.06
1 month
55.8461.32
3 years
36.2062.87
5 years
25.1862.87
10 years
16.5462.87
Indicators
Moving average 5 days
58.18
Moving average 20 days
59.54
Moving average 50 days
58.06
Moving average 100 days
55.39
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
32.28
RSI 14 days
39.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e90c0f8b3d7e0559e40a71507721c0.flIl5O9o1lBvfiEs5-xMNbJ-yk2dsrX45cBhGVOdtTo.NTAWnagYgmMcLnh-0qE6AtE6_xzNn9aht4wvVTvI53lGGkStgQfvDz4PGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:55 am | 55.89 | 190 | 424 |
| 04:15:09 am | 55.84 | 210 | 234 |
ETF Ratings
 |
Description
| LU0292109187 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20- 35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 94 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 94 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- XMTD ETF
- Quotes Xtrackers MSCI Taiwan UCITS ETF 1C - USD
