Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XTRACKERS MSCI THAILAND UCITS ETF 1C - USD

(XCS4)
Delayed Quote. Delayed London Stock Exchange - 01/21 11:35:05 am
23.3225 USD   -1.00%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/01 11:35:05
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
23.435(c) 23.115(c) 23.305(c) 23.5575(c) 23.3225(c) Last
+0.64% -1.37% +0.82% +1.08% -1.00% Change
0 0 172 112 1 429 Volume
23.435 23.115 23.405 23.32 23.205 Open
23.435 23.115 23.405 23.5575 23.3225 High
23.435 23.115 23.305 23.315 23.205 Low
Volumes London Stock Exchange
Session volume 1 429
Avg. Volume 20 sessions 1 491
Volume ratio 0.96
Session exchange 33 328$
Avg. Exchange 20 sessions 34 770$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.16%
Change as of January 1 -0.80%
1-year price change -4.62%
10-year price change +45.31%
Extremes London Stock Exchange
10-year High (07/01/2019) 29.21
10-year Low (01/11/2016) 14.42
Indicators London Stock Exchange
STIM
RSI 14 days 58.28
MA20 23.14
MA50 23.00
MA100 23.12
MA20 / Price 0.78%
MA50 / Price 1.38%
MA100 / Price 0.87%
Last transactions London Stock Exchange
Time Price Quantity
11:15:53 am 23.23 498
08:22:18 am 23.25 913
08:22:18 am 23.255 17
03:04:16 am 23.205 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for XTRACKERS MSCI THAILAND UCITS ETF 1C - USD
Daily chart XTRACKERS MSCI THAILAND UCITS ETF 1C - USD
Duration : Period :
Xtrackers MSCI Thailand UCITS ETF 1C - USD Technical Analysis Chart | MarketScreener
Full-screen chart