Quotes Xtrackers MSCI USA ESG Leaders Equity ETF - USD

ETF

USSG

US2330511500

Market Closed - Nyse 04:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
49.36 USD +0.16% Intraday chart for Xtrackers MSCI USA ESG Leaders Equity ETF - USD +0.49% +11.57%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI USA ESG Leaders Equity ETF - USD(USSG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 49.15 $ 49 $ 49.28 $ 49.36 $
Volume 31 299 39 614 10 238 10 186
Change -0.30% -0.31% +0.57% +0.16%
Opening 49.20 49.35 49.34 49.32
High 49.24 49.35 49.34 49.47
Low 49.12 49.00 48.99 49.32

Other stock markets

Markets Price Change Volume
Nyse USSG
USSG Delayed quote 49.36 USD ETF Xtrackers MSCI USA ESG Leaders Equity ETF - USD+0.16% 10,186

Performance

1 week+0.04%
Current month+3.46%
1 month+4.16%
3 months+11.45%
6 months+24.40%
Current year+11.57%
1 year+36.17%
3 years+35.60%
5 years+94.25%

Volumes

markets
Daily volume
10 186
Estimated daily volume
10 186
Avg. Volume 20 sessions
31 102
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 535 194.72
Record volume 1
54 547 260
Record volume 2
34 000 000
Record volume 3
21 603 170

Highs and lows

1 week
48.99
Extreme 48.99
49.47
1 month
47.36
Extreme 47.36
49.48
3 years
31.56
Extreme 31.56
49.48
5 years
20.12
Extreme 20.115
49.48

Indicators

Moving average 5 days
49.21
Moving average 20 days
48.42
Moving average 50 days
47.07
Moving average 100 days
45.00
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
61.38
RSI 14 days
63.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9b9c8df8.6KQK-LnZngjI_p9Hnd-jWELwNrZV4QDqXNLQ1ysS4Tk.otZTqMyV2l-_vMAT5b3oIXamUPERrFSPA7eCn2Ra1Wza3l3P96voWLyayg
DatePriceVolumeDaily volume
03:59:56 pm 49.36 100 8,689
03:59:48 pm 49.39 100 8,589
03:59:32 pm 49.41 100 8,489
03:57:31 pm 49.43 100 8,389
03:57:31 pm 49.43 100 8,289
03:57:07 pm 49.41 100 8,189
03:53:51 pm 49.39 100 8,089
03:53:03 pm 49.41 500 7,989
03:50:51 pm 49.37 100 7,489
03:50:10 pm 49.4 100 7,389

ETF Ratings

Description

US2330511500
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Leaders GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-03-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 978 M€
AuM 1M 938 M€
AuM 3 months 1,250 M€
AuM 6 months 1,176 M€
AuM 12 months 2,946 M€
  1. Stock
  2. ETF
  3. ETF Xtrackers MSCI USA ESG Leaders Equity ETF - USD - Nyse
  4. Quotes Xtrackers MSCI USA ESG Leaders Equity ETF - USD