Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
XTRACKERS MSCI USA ENERGY UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 44.11 USD | +2.38% | +0.33% | -2.26% | |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 43.92 $ | 43.375 $ | 43.085 $ | 44.11 $ |
| Volume | 2 320 | 5 210 | 15 685 | 341 |
| Change | +1.02% | -1.24% | -0.67% | +2.38% |
| Opening | 43.78 | 43.41 | 43.46 | 43.55 |
| High | 43.92 | 43.51 | 43.88 | 44.11 |
| Low | 43.72 | 43.38 | 43.09 | 43.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| London Stock Exchange | XUEN | 44.11 USD
 | +2.38% | 341 | |
| London Stock Exchange | XUEN | 3,479.00 GBX
| +2.10% | 774 | |
| Swiss Exchange | XUEN | 43.59 USD
| +0.31% | 45 | |
| BOERSE MUENCHEN | XUEN | 40.42 EUR
| +1.38% | 35 | |
| Börse Stuttgart | XUEN | 40.11 EUR
| +0.50% | 0 | |
| Berne Stock Exchange | XUEN | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | +2.38% | ||
| 1 month | -0.18% | ||
| 3 months | -4.47% | ||
| 6 months | +9.93% | ||
| Current year | -2.26% | ||
| 1 year | -6.94% | ||
| 3 years | +124.71% | ||
| 5 years | +28.02% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
2 293
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
101 144.23
Record volume 1
78 245
Record volume 2
67 326
Record volume 3
65 955
Highs and lows
1 week
43.09
44.11
1 month
42.5445.52
3 years
19.3149.18
5 years
13.4449.18
Indicators
Moving average 5 days
43.66
Moving average 20 days
43.49
Moving average 50 days
44.76
Moving average 100 days
45.10
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
42.39
RSI 14 days
43.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f994c0.ZQvLsimlUcX-IxOcEMd-r3v8UCinSyAvEBNdMsTG5YM.Fj6Ow0yTY427VCLDYvZL6D6dOmzTc0NKQXgkY5eCnO88O6zYTPc1kbxnVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 44.11 | 51 | 341 |
| 10:08:33 am | 44.04 | 40 | 290 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-10-30 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 74 M€ |
- Stock
- ETF
- ETF Xtrackers MSCI USA Energy UCITS ETF 1D - USD - London Stock Exchange
- Quotes Xtrackers MSCI USA Energy UCITS ETF 1D - USD
