XTRACKERS MSCI USA ENERGY UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.76 USD | -1.54% |
|
-2.12% | +11.81% |
| Current month | -1.54% | ||
| 1 month | +5.80% |
Quotes 5-day view: Xtrackers MSCI USA Energy UCITS ETF 1D - USD
Delayed Quote London S.E.
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 49.38 $ | 49.71 $ | 49.55 $ | 49.525 $ | 48.76 $ |
| Volume | 6 064 | 0 | 0 | 692 | 175 |
| Change | -0.87% | +0.67% | -0.32% | -0.05% | -1.54% |
| Opening | 49.77 $ | 49.71 $ | 49.55 $ | 49.52 $ | 49.57 $ |
| High | 49.77 $ | 49.71 $ | 49.55 $ | 49.52 $ | 49.57 $ |
| Low | 49.32 $ | 49.71 $ | 49.55 $ | 49.52 $ | 48.76 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUEN
| XUEN | Delayed quote | 48.76USD | -1.54% | 175 |
Xetra
XUEN
| XUEN | Real-time | 46.52EUR | -0.99% | 1,699 |
London S.E.
XUEN
| XUEN | Delayed quote | 3,856.50GBX | -1.04% | 115 |
BOERSE MUENCHEN
XUEN
| XUEN | Real-time | 46.62EUR | -0.47% | 22 |
Börse Stuttgart
XUEN
| XUEN | Delayed quote | 46.62EUR | +0.09% | 3 |
Deutsche Boerse AG
XUEN
| XUEN | Real-time | 46.50EUR | -3.94% | 0 |
Swiss Exchange
XUEN
| XUEN | Delayed quote | 49.69USD | +0.29% | 0 |
Berne S.E.
XUEN
| XUEN | -CHF | -.--% | 0 | |
Swiss Exchange
XUEN
| XUEN | Delayed quote | 46.94EUR | -0.13% | 0 |
Swiss Exchange
XUEN
| XUEN | Delayed quote | 43.37CHF | -0.89% | 0 |
Swiss Exchange
XUEN
| XUEN | Delayed quote | 39.03GBX | -0.34% | 0 |
Performance
| 1 week | -2.12% | ||
| Current month | -1.54% | ||
| 1 month | +5.80% | ||
| 3 months | +4.39% | ||
| 6 months | +3.77% | ||
| Current year | +11.81% | ||
| 1 year | +10.54% | ||
| 3 years | +69.75% | ||
| 5 years | +57.24% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
2 423
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
118 145.48
Record volume 1
85 477
Record volume 2
78 245
Record volume 3
67 326
Indicators
Moving average 5 days
49.39
Moving average 20 days
49.05
Moving average 50 days
47.60
Moving average 100 days
46.94
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
56.63
RSI 14 days
59.35
Historical Quotes: Xtrackers MSCI USA Energy UCITS ETF 1D - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c8cca7a78257c5815907592.Fg45jvdj6gNsTrTgbhP0ZV7erh0D7kx6sfC0c_IYGog.c35e2LJQi0YmOszWFEyjAA-znSV7vxM437fgMKgsYLhSOhS9wDCIYBUq0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:05 am | 49.20 | 1 | 175 |
| 07:33:28 am | 49.57 | 8 | 174 |
ETF Ratings
 |
Description
| IE00BCHWNS19 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Energy 20-35 Custom NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Geographical Focus |
AuM evolution ( 2024-10-30 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XUEN ETF
- Quotes Xtrackers MSCI USA Energy UCITS ETF 1D - USD