XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.83 USD | -1.54% |
|
-3.26% | +6.61% |
| Current month | -4.61% | ||
| 1 month | -1.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 56.08 $ | 56.02 $ | 55.875 $ | 55.69 $ | 54.83 $ |
| Volume | 33 649 | 8 783 | 9 611 | 39 937 | 32 509 |
| Change | -0.21% | -0.11% | -0.26% | -0.33% | -1.54% |
| Opening | 56.67 | 55.94 | 56.44 | 55.88 | 54.7 |
| High | 56.72 | 56.23 | 56.44 | 56.08 | 54.93 |
| Low | 55.75 | 55.80 | 55.76 | 55.59 | 54.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote |
54.83
USD
 | -1.54% | 32,509 |
Borsa Italiana
XZMU
| XZMU | Real-time |
51.61
EUR
| -1.49% | 13,275 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
51.57
EUR
| -0.04% | 600 |
London S.E.
XZMU
| XZMU | Delayed quote |
44.1
GBX
| -1.26% | 300 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
55.74
USD
| -0.25% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
44.68
GBX
| +0.09% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
52.31
EUR
| +0.03% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
50.1
CHF
| -1.55% | 0 |
Performance
| 1 week | -2.44% | ||
| Current month | -4.61% | ||
| 1 month | -1.52% | ||
| 3 months | +5.79% | ||
| 6 months | +17.33% | ||
| Current year | +6.61% | ||
| 1 year | +28.54% | ||
| 3 years | +27.85% | ||
| 5 years | +98.84% |
Volumes
marketsDaily volume
32 509
Estimated daily volume
32 509
Avg. Volume 20 sessions
18 807
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
1 031 187.81
Record volume 1
888 238
Record volume 2
613 429
Record volume 3
575 460
Highs and lows
1 week
54.68
56.72
1 month
54.6857.56
3 years
35.5957.56
5 years
22.1457.56
Indicators
Moving average 5 days
55.97
Moving average 20 days
56.65
Moving average 50 days
55.52
Moving average 100 days
53.14
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
38.76
RSI 14 days
46.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e782f385df42.jD2dKv5l-VLrlXtfx_Db6Ld-O1mCwRDTSMmkyParcCE.6Vr6YYYVpmKFzBVpkr-egcMmUhXOqGewA5jh8J7kCFfaU9NCjQ7MG4n7Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 54.83 | 116 | 29,586 |
| 11:29:45 am | 54.83 | 60 | 29,470 |
| 11:28:42 am | 54.85 | 52 | 29,410 |
| 11:12:14 am | 54.79 | 45 | 29,358 |
| 11:10:47 am | 54.79 | 155 | 29,313 |
| 11:08:00 am | 54.75 | 272 | 29,158 |
| 11:05:43 am | 54.74 | 317 | 28,886 |
| 11:05:43 am | 54.74 | 786 | 28,569 |
| 11:05:43 am | 54.74 | 1,087 | 27,783 |
| 11:05:43 am | 54.74 | 60 | 26,696 |
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 7,838 M€ |
|---|---|
| AuM 1M | 7,704 M€ |
| AuM 3 months | 6,757 M€ |
| AuM 6 months | 5,797 M€ |
| AuM 12 months | 4,633 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
