XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.06 USD | +2.67% |
|
-4.60% | +5.25% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 90.32 $ | 87.98 $ | 86.74 $ | 89.06 $ |
| Volume | 29 721 | 7 333 | 5 322 | 6 628 |
| Change | -0.54% | -2.59% | -1.41% | +2.67% |
| Opening | 90.96 | 88.64 | 87.47 | 87.60 |
| High | 90.96 | 89.22 | 87.55 | 89.15 |
| Low | 89.13 | 87.98 | 86.47 | 87.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
89.06
USD
 | +2.67% | 6,628 |
Borsa Italiana
XUTC
| XUTC | Real-time |
83.24
EUR
| 0.00% | 966 |
London S.E.
XSTC
| XSTC | Delayed quote |
7,160
GBX
| +1.82% | 741 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
83.15
EUR
| +0.78% | 476 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
83.14
EUR
| +1.44% | 77 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
86.87
USD
| -1.97% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
81.46
EUR
| -2.15% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
81.13
CHF
| +2.46% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
70.18
GBX
| -1.58% | 0 |
| Real-time |
21.34
USD
| +2.68% | 0 |
Performance
| 1 week | -2.96% | ||
| Current month | -5.70% | ||
| 1 month | -6.84% | ||
| 3 months | +0.59% | ||
| 6 months | +23.84% | ||
| Current year | +5.25% | ||
| 1 year | +37.91% | ||
| 3 years | +35.77% | ||
| 5 years | +149.64% |
Volumes
marketsDaily volume
6 628
Estimated daily volume
6 628
Avg. Volume 20 sessions
17 415
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 550 979.90
Record volume 1
387 973
Record volume 2
168 550
Record volume 3
142 264
Highs and lows
1 week
86.47
92.07
1 month
86.4795.92
3 years
49.8996.55
5 years
31.5096.55
Indicators
Moving average 5 days
88.98
Moving average 20 days
92.93
Moving average 50 days
92.82
Moving average 100 days
88.86
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
16.73
RSI 14 days
26.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e33a0.BWvz-FvFt7FnYrCVNZLN0_Wy0G2W83yhwZuz3GQ7HCc.MyqXrBqc-fZSNILeBOSE6rvLljvGhk3u8Mv-hT1vXklgJKevPPLC1QYq1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 89.06 | 16 | 6,188 |
| 11:12:59 am | 89.02 | 19 | 6,172 |
| 10:37:44 am | 89.12 | 78 | 6,153 |
| 10:21:18 am | 88.88 | 603 | 6,075 |
| 10:21:15 am | 88.86 | 147 | 5,472 |
| 10:17:57 am | 88.73 | 33 | 5,325 |
| 10:17:57 am | 88.73 | 137 | 5,292 |
| 10:17:57 am | 88.78 | 38 | 5,155 |
| 10:06:17 am | 88.61 | 571 | 5,117 |
| 09:47:44 am | 88.54 | 2 | 4,546 |
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,672 M€ |
|---|---|
| AuM 1M | 1,806 M€ |
| AuM 3 months | 1,552 M€ |
| AuM 6 months | 1,352 M€ |
| AuM 12 months | 752 M€ |
- Stock Market
- ETF
- XSTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD
