Quotes Xtrackers MSCI USA UCITS ETF - USD

ETF

XDUS

IE00BJ0KDR00

Delayed London S.E. Other stock markets 05:04:51 2024-04-25 am EDT			5-day change	1st Jan Change
145.7 ^USD	-0.36%		+0.75%	+5.98%

Current month	-3.51%
1 month	-3.11%

Quotes 5-day view

Delayed Quote London S.E.

Xtrackers MSCI USA UCITS ETF - USD(XDUS) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	143.94 $	143.68 $	146.09 $	146.23 $	145.7 $
Volume	24 884	24 616	25 066	19 701	15 500
Change	-1.18%	-0.18%	+1.68%	+0.10%	-0.36%
Opening	143.92	144.01	144.64	146.77	145.6
High	144.77	144.18	146.25	146.82	145.7
Low	143.73	143.42	144.60	145.98	145.2

Other stock markets

Markets			Price	Change	Volume
London S.E. XDUS	XDUS	Delayed quote	11,641 GBX	-0.92%	121
London S.E. XDUS	XDUS	Delayed quote	145.7 USD	-0.36%	15,500
Borsa Italiana XD9U	XD9U	Real-time	135.6 EUR	-0.75%	400
Swiss Exchange XD9U	XD9U	Delayed quote	132.8 CHF	-8.97%	240
BOERSE MUENCHEN XD9U	XD9U	Real-time	135.8 EUR	-0.61%	213
OTC Markets XTRIF	XTRIF	Delayed quote	149 USD	-0.86%	191
Swiss Exchange XD9U	XD9U		- USD	-.--%	0
Börse Stuttgart XD9U	XD9U	Delayed quote	135.8 EUR	-0.64%	0
Wiener Boerse DB19	DB19	Delayed quote	136.8 EUR	+0.04%	0
London S.E. XD9U	XD9U	End-of-day quote	133.6 USD	+0.11%	0
Berne S.E. XD9U	XD9U	Delayed quote	- CHF	-.--%	0
Swiss Exchange XD9U	XD9U	Delayed quote	136.9 EUR	-0.08%	0
Swiss Exchange XD9U	XD9U	Delayed quote	117.7 GBX	-0.43%	0
Swiss Exchange XD9C	XD9C	Delayed quote	119.6 CHF	+1.27%	1,157
Berne S.E. XD9C	XD9C		- CHF	-.--%	0
BOERSE MUENCHEN		Real-time	121.7 EUR	-0.29%	0
Borsa Italiana XD9E	XD9E	Real-time	103.3 EUR	0.00%	353
Börse Stuttgart XD9E	XD9E	Delayed quote	103 EUR	-0.37%	0
BOERSE MUENCHEN XD9E	XD9E	Real-time	103 EUR	-0.37%	0
Berne S.E. A2JDYV	A2JDYV		- CHF	-.--%	0
Swiss Exchange XD9D	XD9D	Delayed quote	19.47 USD	+0.92%	4,960
BOERSE MUENCHEN XD9D	XD9D	Real-time	18.18 EUR	-0.45%	406
Börse Stuttgart XD9D	XD9D	Delayed quote	18.18 EUR	-0.58%	0
Swiss Exchange XD9D	XD9D	Delayed quote	18.28 EUR	-0.46%	0

Performance

1 week	+0.75%
Current month	-3.51%
1 month	-3.11%
3 months	+3.64%
6 months	+20.41%
Current year	+5.98%
1 year	+24.91%
3 years	+23.48%
5 years	+84.33%

Volumes

markets

Daily volume

15 500

Estimated daily volume

61 718

Avg. Volume 20 sessions

15 189

Daily volume ratio

4.06

Avg. Volume 20 sessions USD

2 213 037.30

Highs and lows

1 week

143.42

146.82

1 month

143.42

151.74

3 years

98.69

151.88

5 years

59.83

151.88

Indicators

Moving average 5 days

145.12

Moving average 20 days

148.59

Moving average 50 days

147.64

Moving average 100 days

142.59

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

+1.98%

Price spread / (MMA50)

+1.33%

Price spread / (MMA100)

-2.13%

STIM

RSI 9 days

43.01

RSI 14 days

43.98

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

78e169d5462e8375131c.U2q0L-jNIu1OvO1JFnG-hddqN7jLW4gEs3H_0dG-qeo.FALVR5Kgd715yN4-ZwnKz6Y9YeKCaMAp-juFouGMkdMwDv1-jrhEuRnTig

Date	Price	Volume	Daily volume
05:04:51 am	145.7	391	15,500
04:59:30 am	145.6	16	15,109
04:50:07 am	145.7	6	15,093
04:42:58 am	145.7	999	15,087
04:41:02 am	145.7	832	14,088
04:40:03 am	145.7	89	13,256
04:40:02 am	145.7	2,221	13,167
04:39:57 am	145.7	739	10,946
04:39:40 am	145.7	728	10,207
04:39:36 am	145.7	802	9,479

ETF Ratings

Description

	IE00BJ0KDR00
Total Expense Ratio	0.07%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Xtrackers by DWS
Underlying	MSCI USA Net Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	2014-05-08
Dividend Policy	Capitalization
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR)	7,180 M€
AuM 1M	6,898 M€
AuM 3 months	6,312 M€
AuM 6 months	5,703 M€
AuM 12 months	5,255 M€