Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD

(XDW0)
Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:15 am
27.46 USD   -1.93%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/07 11:35:15
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
27.555(c) 27.335(c) 27.42(c) 28(c) 27.46 Last
+2.51% -0.80% +0.31% +2.12% -1.93% Change
32 930 27 520 20 364 21 296 16 361 Volume
26.7 27.22 27.4 27.68 27.61 Open
27.66 27.43 27.46 28.08 27.86 High
26.65 27.15 27.31 27.68 27.4 Low
Volumes London Stock Exchange
Session volume 16 361
Avg. Volume 20 sessions 42 803
Volume ratio 0.38
Session exchange 449 273$
Avg. Exchange 20 sessions 1 175 364$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.16%
Change as of January 1 +23.81%
1-year price change +37.08%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/22/2018) 37.75
10-year Low (03/19/2020) 13.18
Indicators London Stock Exchange
STIM
RSI 14 days 42.92
MA20 28.06
MA50 28.91
MA100 28.27
MA20 / Price -2.18%
MA50 / Price -5.28%
MA100 / Price -2.95%
Last transactions London Stock Exchange
Time Price Quantity
11:19:30 am 27.49 500
11:16:00 am 27.5 250
11:16:00 am 27.5 250
11:05:18 am 27.4 520
11:05:13 am 27.4 1387
11:05:13 am 27.4 613
11:05:07 am 27.4 308
11:05:07 am 27.4 558
11:05:06 am 27.4 2000
11:05:05 am 27.4 2000
11:05:03 am 27.4 463
11:05:03 am 27.4 599
11:05:03 am 27.4 613
11:05:03 am 27.4 325
09:45:12 am 27.73 118
09:45:12 am 27.72 322
06:11:33 am 27.76 80
05:49:32 am 27.76 72
05:48:36 am 27.76 887
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD
Daily chart XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD
Duration : Period :
Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD Technical Analysis Chart | MarketScreener
Full-screen chart