XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.55 USD | -0.45% |
|
+0.40% | +5.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 56.98 $ | 56.93 $ | 57.81 $ | 57.55 $ |
| Volume | 922 | 164 | 6 492 | 1 092 |
| Change | -0.71% | -0.09% | +1.55% | -0.45% |
| Opening | 56.71 | 56.92 | 57.37 | 57.97 |
| High | 57.11 | 57.10 | 57.89 | 58.09 |
| Low | 56.60 | 56.91 | 57.32 | 57.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWI
| XDWI | Delayed quote |
57.55
USD
 | -0.45% | 1,092 |
Borsa Italiana
XDWI
| XDWI | Real-time |
53.87
EUR
| 0.00% | 191,514 |
BOERSE MUENCHEN
XDWI
| XDWI | Real-time |
53.78
EUR
| -0.72% | 146 |
Börse Stuttgart
XDWI
| XDWI | Delayed quote |
53.81
EUR
| -0.35% | 76 |
Swiss Exchange
XDWI
| XDWI | Delayed quote |
52.9
CHF
| +0.49% | 55 |
London S.E.
XDWI
| XDWI | Delayed quote |
46.28
GBX
| -0.55% | 2 |
Swiss Exchange
XDWI
| XDWI | Delayed quote |
57.67
USD
| +0.83% | 0 |
Swiss Exchange
XDWI
| XDWI | Delayed quote |
54.16
EUR
| +0.99% | 0 |
Swiss Exchange
XDWI
| XDWI | Delayed quote |
46.72
GBX
| +1.10% | 0 |
Performance
| 1 week | +0.93% | ||
| Current month | -3.23% | ||
| 1 month | -3.13% | ||
| 3 months | +6.53% | ||
| 6 months | +25.71% | ||
| Current year | +5.87% | ||
| 1 year | +20.98% | ||
| 3 years | +18.75% | ||
| 5 years | +57.63% |
Volumes
marketsDaily volume
1 092
Estimated daily volume
1 092
Avg. Volume 20 sessions
3 985
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
229 336.75
Record volume 1
100 052
Record volume 2
73 526
Record volume 3
68 341
Highs and lows
1 week
56.60
58.09
1 month
56.6059.60
3 years
37.3059.77
5 years
24.8659.77
Indicators
Moving average 5 days
57.33
Moving average 20 days
58.43
Moving average 50 days
57.72
Moving average 100 days
55.53
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
47.85
RSI 14 days
48.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3e56ad361d485.7qQG8Oz6fYWmjokEslfntcu2OhDCS2-FcInd0kpYbDY.h85xt6-4NOjiy8w8hmDf7IOGbSKqDz7fCMefuCY5Ck6xxmOxr8szz_-73A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:09 am | 58 | 2 | 848 |
| 08:19:05 am | 58.08 | 312 | 846 |
| 08:19:05 am | 58.09 | 66 | 534 |
| 06:57:04 am | 58 | 2 | 468 |
| 05:02:18 am | 58 | 14 | 466 |
| 04:32:22 am | 57.92 | 2 | 452 |
ETF Ratings
 |
Description
| IE00BM67HV82 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Industrials Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 373 M€ |
|---|---|
| AuM 1M | 262 M€ |
| AuM 3 months | 231 M€ |
| AuM 6 months | 194 M€ |
| AuM 12 months | 185 M€ |
- Stock Market
- ETF
- XDWI ETF
- Quotes Xtrackers MSCI World Industrials UCITS ETF 1C - USD
