Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF 1C - USD

(XDWI)
Delayed Quote. Delayed London Stock Exchange - 09/22 11:35:21 am
49.22 USD   +1.02%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/09 11:35:21
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
50.04(c) 49.515(c) 48.75(c) 48.725(c) 49.22 Last
-0.01% -1.05% -1.54% -0.05% +1.02% Change
1 500 402 1 950 3 713 2 542 Volume
50.17 49.96 48.79 49.08 48.87 Open
50.17 49.96 48.79 49.25 49.22 High
50.04 49.515 48.5 48.71 48.87 Low
Volumes London Stock Exchange
Session volume 2 542
Avg. Volume 20 sessions 3 499
Volume ratio 0.73
Session exchange 125 117$
Avg. Exchange 20 sessions 172 196$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.65%
Change as of January 1 +13.14%
1-year price change +31.99%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/06/2021) 51.11
10-year Low (03/23/2020) 24.86
Indicators London Stock Exchange
STIM
RSI 14 days 32.78
MA20 50.17
MA50 49.78
MA100 49.44
MA20 / Price -1.93%
MA50 / Price -1.14%
MA100 / Price -0.45%
Last transactions London Stock Exchange
Time Price Quantity
10:08:10 am 49.21 307
10:08:10 am 49.22 1805
06:53:16 am 48.96 380
04:28:36 am 48.87 50
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF 1C - USD
Daily chart XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF 1C - USD
Duration : Period :
Xtrackers MSCI World Industrials UCITS ETF 1C - USD Technical Analysis Chart | MarketScreener
Full-screen chart