XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.74 USD | -1.54% |
|
-4.32% | +2.40% |
| Current month | -3.85% | ||
| 1 month | -2.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 41.44 $ | 40.77 $ | 40.405 $ | 40.355 $ | 39.74 $ |
| Volume | 2 934 | 17 374 | 145 | 3 208 | 2 841 |
| Change | -0.33% | -1.62% | -0.90% | -0.12% | -1.54% |
| Opening | 41.60 | 40.64 | 40.60 | 40.40 | 39.69 |
| High | 41.72 | 40.80 | 40.85 | 40.40 | 39.74 |
| Low | 41.44 | 40.62 | 40.41 | 40.09 | 39.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
37.35
EUR
 | -0.74% | 5,839 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
36.14
CHF
| -1.39% | 5,124 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
31.96
GBX
| -1.34% | 4,489 |
Borsa Italiana
XNAS
| XNAS | Real-time |
37.27
EUR
| -1.48% | 3,799 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
39.74
USD
| -1.54% | 2,841 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
37.34
EUR
| -0.45% | 1,137 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
40.29
USD
| -1.09% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
32.29
GBX
| -1.13% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
37.69
EUR
| -1.63% | 0 |
Performance
| 1 week | -2.82% | ||
| Current month | -3.85% | ||
| 1 month | -2.63% | ||
| 3 months | +3.79% | ||
| 6 months | +17.29% | ||
| Current year | +3.99% | ||
| 1 year | +34.87% | ||
| 3 years | +27.27% |
Volumes
marketsDaily volume
2 841
Estimated daily volume
5 978
Avg. Volume 20 sessions
7 068
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
280 846.98
Record volume 1
113 471
Record volume 2
105 693
Record volume 3
69 129
Highs and lows
1 week
39.68
42.03
1 month
39.6842.45
3 years
24.1042.45
Indicators
Moving average 5 days
40.91
Moving average 20 days
41.62
Moving average 50 days
41.32
Moving average 100 days
39.81
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
28.15
RSI 14 days
36.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9654cc2.yKUBuLO9-OH03jwgDytSccpqijAD1k1Rh9ENUSm1MWU.hsNx88fUl7K6h3tMNh0kGKdc_HVMgxkj3oJVP0LQci3-iFb_yorB1sOWCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:50 am | 39.74 | 1 | 2,841 |
| 05:08:40 am | 39.68 | 50 | 2,840 |
| 04:07:41 am | 39.68 | 161 | 2,790 |
| 03:52:00 am | 39.71 | 685 | 2,629 |
| 03:44:02 am | 39.72 | 32 | 1,944 |
| 03:38:54 am | 39.7 | 23 | 1,912 |
| 03:32:42 am | 39.71 | 11 | 1,889 |
| 03:31:15 am | 39.72 | 161 | 1,878 |
| 03:00:17 am | 39.69 | 1,700 | 1,717 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 619 M€ |
|---|---|
| AuM 1M | 569 M€ |
| AuM 3 months | 470 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 236 M€ |
- Stock Market
- ETF
- XNAQ ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD
