XTRACKERS RUSSELL US MULTIFACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.77 USD | +0.91% |
|
+0.34% | +4.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 49.1222 $ | 48.932 $ | 48.994 $ | 49.3165 $ | 49.77 $ |
| Volume | 4 803 | 3 003 | 9 447 | 7 020 | 6 247 |
| Change | -0.58% | -0.39% | +0.13% | +0.66% | +0.91% |
| Opening | 49.60 | 49.10 | 49.18 | 49.13 | 49.3 |
| High | 49.60 | 49.38 | 49.18 | 49.42 | 49.9 |
| Low | 49.05 | 48.91 | 48.91 | 49.05 | 49.3 |
Performance
| 1 week | -0.57% | ||
| Current month | -5.46% | ||
| 1 month | -4.35% | ||
| 3 months | +2.92% | ||
| 6 months | +17.88% | ||
| Current year | +3.57% | ||
| 1 year | +13.94% | ||
| 3 years | +13.09% | ||
| 5 years | +48.72% |
Volumes
marketsDaily volume
6 247
Estimated daily volume
6 247
Avg. Volume 20 sessions
8 171
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
406 635.53
Record volume 1
776 455
Record volume 2
661 238
Record volume 3
660 987
Highs and lows
1 week
48.91
49.90
1 month
48.9152.20
3 years
37.6952.20
5 years
21.8952.20
Indicators
Moving average 5 days
49.15
Moving average 20 days
50.82
Moving average 50 days
50.31
Moving average 100 days
48.71
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
22.37
RSI 14 days
31.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0bfd64308783246485.E7rZsLGTIdMEdaPHTirNFEwjO9JOnBTwogQNnhgjcXc.dMyr2snCYKN3AcKKLxKiSygQV5N70leAxW5i1XQTHCNljY7j1fhGmFIA-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:11 pm | 49.79 | 100 | 5,621 |
| 03:52:11 pm | 49.79 | 100 | 5,521 |
| 03:32:51 pm | 49.77 | 534 | 5,421 |
| 03:27:57 pm | 49.79 | 160 | 4,887 |
| 03:01:21 pm | 49.78 | 100 | 4,727 |
| 02:22:38 pm | 49.85 | 100 | 4,627 |
| 02:22:38 pm | 49.85 | 100 | 4,527 |
| 02:10:52 pm | 49.83 | 1,585 | 4,427 |
| 02:10:52 pm | 49.83 | 300 | 2,842 |
| 02:10:52 pm | 49.83 | 300 | 2,542 |
ETF Ratings
 |
Description
| US2330514819 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Comprehensive Factor Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 131 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- DEUS ETF
- Quotes Xtrackers Russell US Multifactor ETF - USD
