Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XTRACKERS S&P 500 INVERSE DAILY SWAP UCITS ETF - USD

(DXS3)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Berne Stock Exchange - 20/01 12:32:19
01/28/2021 03/23/2021 05/17/2021 09/23/2021 01/20/2022 Date
9.695(c) 9.18(c) 8.623(c) 8.076(c) 7.767(c) Last
% -5.31% -6.07% -6.34% -3.83% Change
10 250 500 400 13 038 21 650 Volume
9.706 9.18 8.623 8.091 7.758 Open
9.706 9.18 8.623 8.091 7.767 High
9.695 9.18 8.623 8.072 7.758 Low
Volumes Berne Stock Exchange
Session volume 21 650
Avg. Volume 20 sessions 1 083
Volume ratio 20.00
Session exchange 168 156$
Avg. Exchange 20 sessions 8 408$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 N/A
1-year price change -20.95%
10-year price change N/A
Extremes Berne Stock Exchange
10-year High (12/22/2020) 9.83
10-year Low (01/20/2022) 7.76
Indicators Berne Stock Exchange
STIM
RSI 14 days 80.83
MA20 2.17
MA50 0.87
MA100 0.00
MA20 / Price 72.06%
MA50 / Price 88.80%
MA100 / Price 100.00%
Last transactions Berne Stock Exchange
Transaction History
Opening hours Berne Stock Exchange
Day Opening Closing
Monday 03:00 10:30
Tuesday 03:00 10:30
Wednesday 03:00 10:30
Thursday 03:00 10:30
Friday 03:00 10:30
Intraday chart for XTRACKERS S&P 500 INVERSE DAILY SWAP UCITS ETF - USD
Daily chart XTRACKERS S&P 500 INVERSE DAILY SWAP UCITS ETF - USD
Duration : Period :
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart